美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	524.69	+0.22	+0.04%
纳斯达克	26,107.01	+233.83	+0.90%
标普500ETF	751.83	+2.66	+0.36%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
真健康医疗-B 02697	580.00	+53.76%
山东墨龙 00568	6.31	+48.82%
深演智能 02723	500.00	+36.61%
东风集团股份 00489	9.54	+35.53%
基本半导体 09971	42.20	+33.46%

日换手率榜
名称	当前价	换手率
南方KOSPI 03121	6.150	+117.54%
山东墨龙 00568	6.310	+79.47%
南方两倍做多海力士 07709	65.200	+52.09%
FI二南方国指 07588	1.660	+46.06%
XI二南三星 07347	1.250	+45.35%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.600	25亿
盈富基金 02800	24.840	7亿
商汤-W 00020	1.320	6亿
XI二南方恒科 07552	1.730	6亿
协鑫科技 03800	0.590	6亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":524.69,"timestamp":1784059200000,"preClose":524.47,"halted":0,"volume":3663393,"hourTrading":{"tag":"盘后","latestPrice":525.4,"preClose":524.69,"latestTime":"19:50 EDT","volume":165047,"amount":86575024.2419,"timestamp":1784073019205},"delay":0,"changeRate":0.000419,"change":0.22,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1920279320.9722197,"amplitude":0.007932,"volumeRatio":1.05794,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":528.45,"twentyDayClose":513.06,"capitalFlow":-103856518.54230523,"tenDayClose":521.68,"halfYearClose":484.88,"day250Close":440.15,"sixtyDayClose":485.63,"prevMonthClose":522.39,"high":526.72,"low":522.56,"open":523.32,"impliedVol":0.1401,"impliedVolPercentile":0.0876},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26107.008,"timestamp":1784059200000,"preClose":25873.176,"halted":0,"volume":6185344799,"delay":0,"changeRate":0.009038,"change":233.832,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00991,"volumeRatio":0.937138,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25818.69,"twentyDayClose":25888.844,"tenDayClose":25820.145,"halfYearClose":22954.322,"day250Close":20677.799,"sixtyDayClose":24102.703,"prevMonthClose":26213.719,"high":26168.805,"low":25912.402,"open":26015.492},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":751.83,"timestamp":1784059200000,"preClose":749.17,"halted":0,"volume":35130531,"hourTrading":{"tag":"盘后","latestPrice":753.145,"preClose":751.83,"latestTime":"19:51 EDT","volume":1808798,"amount":1359513016.2174,"timestamp":1784073082795},"delay":0,"changeRate":0.003551,"change":2.66,"floatShares":1045582116,"shares":1045582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.21,"amount":26399204633.99895,"amplitude":0.006247,"volumeRatio":0.816474,"dividePrice":7.4917,"prevYearClose":681.92,"fiveDayClose":747.71,"twentyDayClose":741.75,"capitalFlow":82688108.42457008,"tenDayClose":741,"halfYearClose":677.58,"day250Close":622.14,"sixtyDayClose":701.66,"prevMonthClose":746.77,"high":753.34,"low":748.66,"open":750.91,"impliedVol":0.1604,"impliedVolPercentile":0.2271}],"market":"US"},"calendarData":{"timestamp":1784073084393,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-17","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EWAVU","name":"East West Ave Acquisition Corp.","market":"US","date":"2026-07-15","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-15","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"02697","earning":0.5376,"name":"真健康医疗-B","latestPrice":580,"amount":55680055},{"symbol":"00568","earning":0.4882,"name":"山东墨龙","latestPrice":6.31,"amount":1261320348},{"symbol":"02723","earning":0.3661,"name":"深演智能","latestPrice":500,"amount":22487475},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"09971","earning":0.3346,"name":"基本半导体","latestPrice":42.2,"amount":53243280},{"symbol":"07656","earning":0.3333,"name":"瑞为技术","latestPrice":28.88,"amount":56552685},{"symbol":"03752","earning":0.3263,"name":"珞石机器人","latestPrice":50.4,"amount":34908830},{"symbol":"03696","earning":0.286,"name":"英矽智能","latestPrice":46.32,"amount":660676931}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03121","latestPrice":6.15,"turnoverRate":1.175431,"nameCN":"南方KOSPI","changeRate":0.01737},{"market":"HK","symbol":"00568","latestPrice":6.31,"turnoverRate":0.79474,"nameCN":"山东墨龙","changeRate":0.153565},{"market":"HK","symbol":"07709","latestPrice":65.2,"turnoverRate":0.520885,"nameCN":"南方两倍做多海力士","changeRate":0.088481},{"market":"HK","symbol":"07588","latestPrice":1.66,"turnoverRate":0.460623,"nameCN":"FI二南方国指","changeRate":-0.01308},{"market":"HK","symbol":"07347","latestPrice":1.25,"turnoverRate":0.453462,"nameCN":"XI二南三星","changeRate":-0.108417},{"market":"HK","symbol":"07552","latestPrice":1.73,"turnoverRate":0.418302,"nameCN":"XI二南方恒科","changeRate":-0.005747},{"market":"HK","symbol":"02828","latestPrice":83.48,"turnoverRate":0.359133,"nameCN":"恒生中国企业","changeRate":0.006026},{"market":"HK","symbol":"03193","latestPrice":20.94,"turnoverRate":0.267833,"nameCN":"南方中证5G","changeRate":0.069459},{"market":"HK","symbol":"03986","latestPrice":689,"turnoverRate":0.262483,"nameCN":"兆易创新","changeRate":0.09539},{"market":"HK","symbol":"07234","latestPrice":11.17,"turnoverRate":0.244834,"nameCN":"博时两倍做多中国创业板","changeRate":0.061787}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2488224516,"market":"HK","symbol":"03033","latestPrice":4.6,"nameCN":"南方恒生科技","changeRate":0.002179},{"volume":652023570,"market":"HK","symbol":"02800","latestPrice":24.84,"nameCN":"盈富基金","changeRate":0.006483},{"volume":635013336,"market":"HK","symbol":"00020","latestPrice":1.32,"nameCN":"商汤-W","changeRate":-0.007519},{"volume":633894300,"market":"HK","symbol":"07552","latestPrice":1.73,"nameCN":"XI二南方恒科","changeRate":-0.005747},{"volume":550197000,"market":"HK","symbol":"03800","latestPrice":0.59,"nameCN":"协鑫科技","changeRate":-0.063492}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.42,"ratio":0.003597122302158273,"score":940,"price":396.18,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.16,"ratio":0.01323747575031382,"score":940,"price":88.79,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.38,"ratio":0.008593396653098146,"score":940,"price":44.6,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.3099999999999818,"ratio":0.004450825556352933,"score":940,"price":69.96,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.43,"ratio":0.014214876033057851,"score":940,"price":30.68,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.1131999999999971,"ratio":0.004819010400037339,"score":940,"price":23.6035,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":8.27,"ratio":0.040632830540952194,"score":940,"price":211.8,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":83.85,"ratio":0.05009050341403967,"score":940,"price":1757.82,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":46.12,"ratio":0.04922091782283884,"score":940,"price":983.12,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.2800000000000091,"ratio":0.016359918200409117,"score":940,"price":79.52,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.44029999999999747,"ratio":-0.01588137482280878,"score":940,"price":27.284,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.03,"ratio":0.0018181818181818182,"score":940,"price":16.53,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.2,"ratio":0.007739938080495357,"score":940,"price":26.04,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-3.0599999999999636,"ratio":-0.02199223803363493,"score":940,"price":136.08,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":7.95,"ratio":0.01116980919998876,"score":940,"price":719.69,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-6.06,"ratio":-0.015499117624491673,"score":940,"price":384.93,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.6,"ratio":-0.027368100957883536,"score":940,"price":127.94,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.1,"ratio":0.000903342366757001,"score":940,"price":110.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.88,"ratio":0.010503700167104321,"score":940,"price":84.66,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.03,"ratio":-0.000267022696929239,"score":940,"price":112.32,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}