美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	519.78	+3.90	+0.76%
纳斯达克	27,122.09	+599.55	+2.26%
标普500ETF	773.50	+11.81	+1.55%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-09-29	03228	景旺电子	HKD	0 - 69.88	7,294万
HK	2026-09-29	03757	罗博特科	HKD	0 - 436.00	1,188万
HK	2026-09-29	06731	本末科技	HKD	21.60	4亿
HK	2026-09-29	09607	彤程新材	HKD	39.00 - 44.00	6,812万
US	2026-09-29	VAT	Varsal Tech, Inc.	USD	5.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
卓越睿新(一百) 02930	365.20	+3651900.00%
青岛啤酒(二千) 02929	39.80	+3880.00%
白鸽在线 02672	51.65	+39.59%
海清智元 01392	34.22	+38.65%
海光芯正 01191	164.50	+32.13%

日换手率榜
名称	当前价	换手率
南方两倍做空MSTR 07399	11.060	+74.60%
轻松健康 02661	4.745	+38.91%
南方两倍做空Coinbase 07311	4.758	+37.24%
恒生中国企业 02828	86.060	+34.89%
星环科技 06727	44.500	+34.63%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.338	15亿
碧桂园 02007	0.182	8亿
融创中国 01918	0.685	7亿
盈富基金 02800	25.660	3亿
商汤-W 00020	1.265	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":519.78,"timestamp":1790020800000,"preClose":515.88,"halted":0,"volume":2904133,"hourTrading":{"tag":"盘后","latestPrice":519.66,"preClose":519.78,"latestTime":"16:43 EDT","volume":7369,"amount":3829577.9244,"timestamp":1790023406387},"delay":0,"changeRate":0.00756,"change":3.9,"floatShares":88092867,"shares":88092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1507607172.3851,"amplitude":0.007289,"volumeRatio":0.784707,"dividePrice":7.2223,"prevYearClose":480.57,"fiveDayClose":524.49,"twentyDayClose":532.22,"capitalFlow":36899965.876563855,"tenDayClose":534.08,"halfYearClose":452.06,"day250Close":463.67,"sixtyDayClose":519.26,"prevMonthClose":531.57,"high":520.52,"low":516.76,"open":520.03,"impliedVol":0.1475,"impliedVolPercentile":0.2311},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27122.094,"timestamp":1790020799999,"preClose":26522.545,"halted":0,"volume":7732029675,"delay":0,"changeRate":0.022605,"change":599.549,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017966,"volumeRatio":0.870546,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26186.414,"twentyDayClose":26180.455,"tenDayClose":26506.99,"halfYearClose":20794.64,"day250Close":22788.977,"sixtyDayClose":25358.604,"prevMonthClose":26370.889,"high":27183.928,"low":26707.418,"open":26723.193},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":773.5,"timestamp":1790020800000,"preClose":761.69,"halted":0,"volume":49192447,"hourTrading":{"tag":"盘后","latestPrice":772.9216,"preClose":773.5,"latestTime":"16:45 EDT","volume":4101227,"amount":3170604662.56495,"timestamp":1790023551653},"delay":0,"changeRate":0.015505,"change":11.81,"floatShares":1030232116,"shares":1030232116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":37937003598.8779,"amplitude":0.011632,"volumeRatio":0.930079,"dividePrice":7.6169,"prevYearClose":681.92,"fiveDayClose":760.88,"twentyDayClose":765.72,"capitalFlow":611847138.9431546,"tenDayClose":770.19,"halfYearClose":631.97,"day250Close":666.84,"sixtyDayClose":734.3,"prevMonthClose":767.05,"high":774.89,"low":766.03,"open":766.251,"impliedVol":0.1535,"impliedVolPercentile":0.1315}],"market":"US"},"calendarData":{"timestamp":1790023552551,"tab":"ipo","data":[{"symbol":"03228","name":"景旺电子","market":"HK","date":"2026-09-29","shares":72944300,"currency":"HKD","priceRange":"0 - 69.88","minQty":100},{"symbol":"03757","name":"罗博特科","market":"HK","date":"2026-09-29","shares":11876000,"currency":"HKD","priceRange":"0 - 436.00","minQty":50},{"symbol":"06731","name":"本末科技","market":"HK","date":"2026-09-29","listedPrice":21.6,"shares":369588080,"currency":"HKD","priceRange":"21.60","minQty":100,"latestPrice":21.6},{"symbol":"09607","name":"彤程新材","market":"HK","date":"2026-09-29","shares":68118700,"currency":"HKD","priceRange":"39.00  -  44.00","minQty":100},{"symbol":"VAT","name":"Varsal Tech, Inc.","market":"US","date":"2026-09-29","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-09-30","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00","latestPrice":12.5413},{"symbol":"PTT","name":"Siyata PTT","market":"US","date":"2026-09-30","shares":6112327,"currency":"USD"},{"symbol":"06700","name":"四方精创","market":"HK","date":"2026-09-22","shares":58961100,"currency":"HKD","priceRange":"0-16.000","minQty":100},{"symbol":"09856","name":"纳真科技","market":"HK","date":"2026-09-22","listedPrice":32.96,"shares":982941500,"currency":"HKD","priceRange":"32.96","minQty":100,"latestPrice":32.96},{"symbol":"44083","name":"政府银债二九零九","market":"HK","date":"2026-10-10","currency":"HKD","priceRange":"100"},{"symbol":"03516","name":"博时港交所韩交所半导体指数ETF","market":"HK","date":"2026-09-24","currency":"HKD","priceRange":"10.00","minQty":100},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-09-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-09-24","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMRO","name":"Amaero (Cross-Listing)","market":"US","date":"2026-09-23","shares":952999999,"currency":"USD","priceRange":"7.06 - 7.06"},{"symbol":"BMB","name":"Bamboo Insurance Services","market":"US","date":"2026-09-23","shares":130764900,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"CHWM","name":"Chilwa Minerals Limited","market":"US","date":"2026-09-25","shares":800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-01","shares":4285715,"currency":"USD","priceRange":"7.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"02930","earning":36519,"name":"卓越睿新(一百)","latestPrice":365.2,"amount":0},{"symbol":"02929","earning":38.8,"name":"青岛啤酒(二千)","latestPrice":39.8,"amount":0},{"symbol":"02672","earning":0.3959,"name":"白鸽在线","latestPrice":51.65,"amount":80924912},{"symbol":"01392","earning":0.3865,"name":"海清智元","latestPrice":34.22,"amount":184174570},{"symbol":"01191","earning":0.3213,"name":"海光芯正","latestPrice":164.5,"amount":238242115},{"symbol":"02451","earning":0.3197,"name":"绿源集团控股","latestPrice":17.79,"amount":34234160},{"symbol":"00600","earning":0.3029,"name":"爱芯元智","latestPrice":22.28,"amount":56200485},{"symbol":"02658","earning":0.2994,"name":"天域半导体","latestPrice":42.62,"amount":5598676},{"symbol":"06082","earning":0.2864,"name":"壁仞科技","latestPrice":42.58,"amount":1362564712}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07399","latestPrice":11.06,"turnoverRate":0.745957,"nameCN":"南方两倍做空MSTR","changeRate":-0.320639},{"market":"HK","symbol":"02661","latestPrice":4.745,"turnoverRate":0.389117,"nameCN":"轻松健康","changeRate":0.075964},{"market":"HK","symbol":"07311","latestPrice":4.758,"turnoverRate":0.372381,"nameCN":"南方两倍做空Coinbase","changeRate":-0.21936},{"market":"HK","symbol":"02828","latestPrice":86.06,"turnoverRate":0.348912,"nameCN":"恒生中国企业","changeRate":0.007728},{"market":"HK","symbol":"06727","latestPrice":44.5,"turnoverRate":0.346297,"nameCN":"星环科技","changeRate":-0.091837},{"market":"HK","symbol":"03406","latestPrice":14.88,"turnoverRate":0.298894,"nameCN":"平安科技精选","changeRate":0.012934},{"market":"HK","symbol":"03477","latestPrice":17.47,"turnoverRate":0.204368,"nameCN":"平安东西精选","changeRate":0.012754},{"market":"HK","symbol":"03453","latestPrice":186.4,"turnoverRate":0.200667,"nameCN":"PP台湾50","changeRate":0.016912},{"market":"HK","symbol":"01989","latestPrice":123,"turnoverRate":0.19773,"nameCN":"广合科技","changeRate":0.143123},{"market":"HK","symbol":"02028","latestPrice":4.57,"turnoverRate":0.183362,"nameCN":"映美控股","changeRate":0.086801}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1527961971,"market":"HK","symbol":"03033","latestPrice":4.338,"nameCN":"南方恒生科技","changeRate":0.004167},{"volume":799292601,"market":"HK","symbol":"02007","latestPrice":0.182,"nameCN":"碧桂园","changeRate":0.045977},{"volume":738764225,"market":"HK","symbol":"01918","latestPrice":0.685,"nameCN":"融创中国","changeRate":0.122951},{"volume":320128643,"market":"HK","symbol":"02800","latestPrice":25.66,"nameCN":"盈富基金","changeRate":0.011032},{"volume":300758550,"market":"HK","symbol":"00020","latestPrice":1.265,"nameCN":"商汤-W","changeRate":-0.007843}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.03,"ratio":0.030279737557306393,"score":940,"price":375.3,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.77,"ratio":0.0419728345580049,"score":940,"price":93.59,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.64,"ratio":0.03523093447905478,"score":940,"price":48.19,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.659999999999991,"ratio":0.035041496509023724,"score":940,"price":78.57,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.55,"ratio":0.01929147667485093,"score":940,"price":29.06,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.19860000000000128,"ratio":0.008906748229638092,"score":940,"price":22.4963,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.11,"ratio":0.022990057137715392,"score":940,"price":227.38,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-25.18,"ratio":-0.0140527508343472,"score":940,"price":1766.64,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":28.16,"ratio":0.02772199251821225,"score":940,"price":1043.96,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.49,"ratio":0.028221693301598096,"score":940,"price":90.72,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.692199999999998,"ratio":-0.028841666666666585,"score":940,"price":23.3078,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.95,"ratio":0.056852184320766004,"score":940,"price":17.66,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.18,"ratio":0.0446969696969697,"score":940,"price":27.58,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-0.86,"ratio":-0.005631589286883635,"score":940,"price":151.85,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":20.77145000000004,"ratio":0.028821273471411925,"score":940,"price":741.47,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":7.83,"ratio":0.015857264368747216,"score":940,"price":501.61,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":0.9499999999999819,"ratio":0.006435878328026433,"score":940,"price":148.56,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.3,"ratio":0.03019213174748399,"score":940,"price":112.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.27,"ratio":0.014788076385654403,"score":940,"price":87.15,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.51,"ratio":0.022165312610385023,"score":940,"price":115.75,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}