美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	480.03	+0.96	+0.20%
纳斯达克	23,578.13	+72.99	+0.31%
标普500ETF	685.69	+1.30	+0.19%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-15	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2025-12-15	DTDT	DT House Limited	USD	4.00 - 5.00	200万
US	2025-12-15	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	190万
US	2025-12-15	MKTR	Monkey Tree Investment Limited	USD	4.00 - 5.00	160万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
英特尔-T 04335	300.00	+200.00%
量化派 02685	26.76	+54.24%
云迹 02670	189.30	+46.18%
思科-T 04333	580.00	+45.00%
创新实业 02788	19.01	+26.73%

日换手率榜
名称	当前价	换手率
AGX恒科备兑 03417	9.265	+105.58%
恒生中国企业 02828	94.260	+42.32%
南方两倍做多海力士 07709	11.500	+35.36%
南方两倍做空恒指 07500	1.780	+30.67%
南京熊猫电子股份 00553	4.740	+20.33%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	5.540	10亿
商汤-W 00020	2.140	5亿
建设银行 00939	7.980	4亿
XI二南方恒科 07552	1.380	4亿
昊天国际建投 01341	0.097	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":480.03,"timestamp":1764968400000,"preClose":479.07,"halted":0,"volume":4596622,"hourTrading":{"tag":"盘后","latestPrice":480.75,"preClose":480.03,"latestTime":"19:59 EST","volume":193524,"amount":92896235.8314,"timestamp":1764982781529},"delay":0,"changeRate":0.002004,"change":0.96,"floatShares":87642867,"shares":87642867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.15,"amount":2208269610.2908,"amplitude":0.005511,"volumeRatio":1.0476403214920749,"dividePrice":7.0423,"prevYearClose":425.5,"fiveDayClose":477.18,"twentyDayClose":469.28,"impliedVol":0.1495,"impliedVolPercentile":0.252},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23578.129,"timestamp":1764968400000,"preClose":23505.137,"halted":0,"volume":7359531743,"delay":0,"changeRate":0.003105,"change":72.992,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007404,"volumeRatio":1.177828112155066,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23365.686,"twentyDayClose":23053.992},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":685.69,"timestamp":1764968400000,"preClose":684.39,"halted":0,"volume":79240850,"hourTrading":{"tag":"盘后","latestPrice":685.97,"preClose":685.69,"latestTime":"19:59 EST","volume":22013504,"amount":15096385201.459213,"timestamp":1764982789333},"delay":0,"changeRate":0.0019,"change":1.3,"floatShares":1033232116,"shares":1033232116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":54376846265.04,"amplitude":0.005567,"volumeRatio":1.3540611228212451,"dividePrice":7.2545,"prevYearClose":586.08,"fiveDayClose":683.39,"twentyDayClose":670.31,"impliedVol":0.1951,"impliedVolPercentile":0.636}],"market":"US"},"calendarData":{"timestamp":1765088700689,"tab":"ipo","data":[{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-15","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-15","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-12","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-12-12","currency":"USD","priceRange":"70.00 - 80.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-12","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"WLTH","name":"Wealthfront Corp.","market":"US","date":"2025-12-12","shares":34600000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"07618","name":"京东工业","market":"HK","date":"2025-12-11","shares":2687570231,"currency":"HKD","priceRange":"12.700 - 15.500","minQty":200},{"symbol":"LMRI","name":"Lumexa Imaging Holdings","market":"US","date":"2025-12-11","shares":25000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-12-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"JMG","name":"JM Group Limited","market":"US","date":"2025-12-09","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02676","name":"纳芯微","market":"HK","date":"2025-12-08","listedPrice":116,"shares":161596833,"currency":"HKD","priceRange":"≤116.000","minQty":100,"latestPrice":116},{"symbol":"02687","name":"卓越睿新","market":"HK","date":"2025-12-08","listedPrice":67.5,"shares":66666700,"currency":"HKD","priceRange":"62.260 - 76.100","minQty":100,"latestPrice":67.5},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-12-08","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02659","name":"宝济药业-B","market":"HK","date":"2025-12-10","listedPrice":26.38,"shares":325981465,"currency":"HKD","priceRange":"26.380","minQty":100,"latestPrice":26.38},{"symbol":"02665","name":"图达通","market":"HK","date":"2025-12-10","listedPrice":10,"shares":155130000,"currency":"HKD","priceRange":"10.000","latestPrice":10},{"symbol":"CDNL","name":"Cardinal Infrastructure Group Inc.","market":"US","date":"2025-12-10","shares":11500000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"04335","earning":2,"name":"英特尔-T","latestPrice":300,"amount":0},{"symbol":"02685","earning":0.5424,"name":"量化派","latestPrice":26.76,"amount":18783230},{"symbol":"02670","earning":0.4618,"name":"云迹","latestPrice":189.3,"amount":35780925},{"symbol":"04333","earning":0.45,"name":"思科-T","latestPrice":580,"amount":0},{"symbol":"02788","earning":0.2673,"name":"创新实业","latestPrice":19.01,"amount":124976983},{"symbol":"01208","earning":0.2258,"name":"五矿资源","latestPrice":8.47,"amount":548016372}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03417","latestPrice":9.265,"turnoverRate":1.055763,"nameCN":"AGX恒科备兑","changeRate":0.005426},{"market":"HK","symbol":"02828","latestPrice":94.26,"turnoverRate":0.423157,"nameCN":"恒生中国企业","changeRate":0.009857},{"market":"HK","symbol":"07709","latestPrice":11.5,"turnoverRate":0.353641,"nameCN":"南方两倍做多海力士","changeRate":0},{"market":"HK","symbol":"07500","latestPrice":1.78,"turnoverRate":0.306675,"nameCN":"南方两倍做空恒指","changeRate":-0.011111},{"market":"HK","symbol":"00553","latestPrice":4.74,"turnoverRate":0.203256,"nameCN":"南京熊猫电子股份","changeRate":0.041758},{"market":"HK","symbol":"01635","latestPrice":3.95,"turnoverRate":0.160071,"nameCN":"大众公用","changeRate":-0.094037},{"market":"HK","symbol":"07588","latestPrice":1.432,"turnoverRate":0.155721,"nameCN":"南方两倍做空国指","changeRate":-0.023192},{"market":"HK","symbol":"06680","latestPrice":19.7,"turnoverRate":0.148119,"nameCN":"金力永磁","changeRate":0.04288},{"market":"HK","symbol":"02562","latestPrice":3.03,"turnoverRate":0.141131,"nameCN":"狮腾控股","changeRate":-0.070552},{"market":"HK","symbol":"03678","latestPrice":3.39,"turnoverRate":0.13839,"nameCN":"弘业期货","changeRate":0.033537}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1043813555,"market":"HK","symbol":"03033","latestPrice":5.54,"nameCN":"南方恒生科技","changeRate":0.007273},{"volume":513204580,"market":"HK","symbol":"00020","latestPrice":2.14,"nameCN":"商汤-W","changeRate":0},{"volume":407345984,"market":"HK","symbol":"00939","latestPrice":7.98,"nameCN":"建设银行","changeRate":0.007576},{"volume":382221627,"market":"HK","symbol":"07552","latestPrice":1.38,"nameCN":"XI二南方恒科","changeRate":-0.017094},{"volume":342536000,"market":"HK","symbol":"01341","latestPrice":0.097,"nameCN":"昊天国际建投","changeRate":-0.010204}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.47,"ratio":0.0010340351571953446,"score":940,"price":455,"up":622,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.97,"ratio":-0.005289562656778274,"score":940,"price":182.41,"up":72,"down":27,"market":"US"},{"code":"NFLX","name":"奈飞","change":-2.98,"ratio":-0.02887037395853517,"score":940,"price":100.24,"up":12,"down":15,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.55,"ratio":0.020537714712471993,"score":940,"price":27.33,"up":9,"down":2,"market":"US"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":-1.05,"ratio":-0.012154184512096308,"score":940,"price":85.34,"up":0,"down":0,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.8,"ratio":0.01905669366364936,"score":940,"price":42.78,"up":560,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":0.88,"ratio":0.005589430894308943,"score":940,"price":158.32,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.6,"ratio":0.0038860103626943004,"score":940,"price":155,"up":64,"down":24,"market":"HK"},{"code":"GOOG","name":"谷歌","change":3.6999999999999638,"ratio":0.011620967995225868,"score":940,"price":322.09,"up":9,"down":2,"market":"US"},{"code":"MSTR","name":"Strategy","change":-7.02,"ratio":-0.03773990645664212,"score":940,"price":178.99,"up":4,"down":1,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":2.539999999999927,"ratio":0.004077439239734046,"score":940,"price":625.48,"up":7,"down":8,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.9200000000000363,"ratio":-0.006840042750267319,"score":940,"price":278.78,"up":236,"down":119,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.8399999999999954,"ratio":0.02133062468257987,"score":940,"price":40.22,"up":5,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.03,"ratio":0.005988023952095809,"score":940,"price":5.04,"up":805,"down":376,"market":"US"},{"code":"AMZN","name":"亚马逊","change":0.42,"ratio":0.001833180568285976,"score":940,"price":229.53,"up":27,"down":11,"market":"US"},{"code":"SPY","name":"标普500ETF","change":1.3,"ratio":0.0018995017460804514,"score":940,"price":685.69,"up":29,"down":42,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.24,"ratio":-0.015665796344647518,"score":940,"price":15.08,"up":16,"down":3,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":11.89,"ratio":0.01797348570737533,"score":940,"price":673.42,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}