美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	509.70	-7.00	-1.35%
纳斯达克	25,709.43	-1,121.52	-4.18%
标普500ETF	737.55	-19.54	-2.58%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-12	SPCX	Space Exploration Technologies Corp	USD	135.00 - 135.00	6亿
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
US	2026-06-22	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-22	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
首钢朗泽 02553	33.94	+107.81%
巨腾国际 03336	5.11	+65.99%
亚洲联网科技 00679	17.55	+53.21%
量化派 02685	17.80	+52.36%
天辰生物-B 01779	124.00	+37.21%

日换手率榜
名称	当前价	换手率
山东墨龙 00568	6.740	+131.75%
埃斯顿 02715	20.400	+43.82%
恒生中国企业 02828	85.880	+42.52%
南方两倍做多三星电子 07747	154.300	+38.48%
XI二南方恒科 07552	1.732	+34.63%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.664	51亿
盈富基金 02800	24.980	13亿
XI二南三星 07347	0.072	11亿
大陆航空科技控股 00232	0.385	10亿
商汤-W 00020	1.570	7亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":509.7,"timestamp":1780689600000,"preClose":516.7,"halted":0,"volume":6610703,"hourTrading":{"tag":"盘前","latestPrice":510.8,"preClose":509.7,"latestTime":"07:24 EDT","volume":15983,"amount":8140417.76658,"timestamp":1780917862413},"delay":0,"changeRate":-0.013548,"change":-7,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":3395732634.7738194,"amplitude":0.017418,"volumeRatio":1.3044947341938957,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":510.78,"twentyDayClose":495.91,"capitalFlow":29163114.803925306,"tenDayClose":503.11,"halfYearClose":487.87,"day250Close":428.38,"sixtyDayClose":474.81,"prevMonthClose":510.78,"high":517.75,"low":508.75,"open":517.71,"impliedVol":0.1653,"impliedVolPercentile":0.568},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25709.432,"timestamp":1780689600000,"preClose":26830.957,"halted":0,"volume":10108920743,"delay":0,"changeRate":-0.0418,"change":-1121.525,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.03443,"volumeRatio":1.1217236621961897,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26972.62,"twentyDayClose":25806.195,"tenDayClose":26293.098,"halfYearClose":23593.855,"day250Close":19529.953,"sixtyDayClose":22716.135,"prevMonthClose":26972.62,"high":26572.248,"low":25648.469,"open":26536.592},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":737.55,"timestamp":1780689600000,"preClose":757.09,"halted":0,"volume":93989416,"hourTrading":{"tag":"盘前","latestPrice":742.42,"preClose":737.55,"latestTime":"07:24 EDT","volume":294948,"amount":218347479.64512,"timestamp":1780917868329},"delay":0,"changeRate":-0.025809,"change":-19.54,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":33.24188,"pbRate":1.18,"amount":69880407077.4968,"amplitude":0.022844,"volumeRatio":2.0289740941630043,"dividePrice":7.3755,"prevYearClose":681.92,"fiveDayClose":756.48,"twentyDayClose":731.58,"capitalFlow":581095088.8641982,"tenDayClose":742.72,"halfYearClose":689.17,"day250Close":599.14,"sixtyDayClose":676.33,"prevMonthClose":756.48,"high":752.82,"low":735.525,"open":752.31,"impliedVol":0.2088,"impliedVolPercentile":0.788}],"market":"US"},"calendarData":{"timestamp":1780917870584,"tab":"ipo","data":[{"symbol":"SPCX","name":"Space Exploration Technologies Corp","market":"US","date":"2026-06-12","shares":556000000,"currency":"USD","priceRange":"135.00 - 135.00"},{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"PBLS","name":"Parabilis Medicines","market":"US","date":"2026-06-10","shares":25000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-09","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-09","shares":6925000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-08","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58}]},"boardData":{"market":"HK","data":[[{"symbol":"02553","earning":1.0781,"name":"首钢朗泽","latestPrice":33.94,"amount":100780324},{"symbol":"03336","earning":0.6599,"name":"巨腾国际","latestPrice":5.11,"amount":122100160},{"symbol":"00679","earning":0.5321,"name":"亚洲联网科技","latestPrice":17.55,"amount":53536881},{"symbol":"02685","earning":0.5236,"name":"量化派","latestPrice":17.8,"amount":960061380},{"symbol":"01779","earning":0.3721,"name":"天辰生物-B","latestPrice":124,"amount":71280485},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"06651","earning":0.3058,"name":"五一视界","latestPrice":144,"amount":2447954850}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"00568","latestPrice":6.74,"turnoverRate":1.317481,"nameCN":"山东墨龙","changeRate":0.257463},{"market":"HK","symbol":"02715","latestPrice":20.4,"turnoverRate":0.43817,"nameCN":"埃斯顿","changeRate":0.123348},{"market":"HK","symbol":"02828","latestPrice":85.88,"turnoverRate":0.425179,"nameCN":"恒生中国企业","changeRate":-0.012874},{"market":"HK","symbol":"07747","latestPrice":154.3,"turnoverRate":0.384824,"nameCN":"南方两倍做多三星电子","changeRate":-0.169984},{"market":"HK","symbol":"07552","latestPrice":1.732,"turnoverRate":0.346284,"nameCN":"XI二南方恒科","changeRate":0.052248},{"market":"HK","symbol":"07709","latestPrice":98.6,"turnoverRate":0.334697,"nameCN":"南方两倍做多海力士","changeRate":-0.077643},{"market":"HK","symbol":"03033","latestPrice":4.664,"turnoverRate":0.306765,"nameCN":"南方恒生科技","changeRate":-0.025491},{"market":"HK","symbol":"02800","latestPrice":24.98,"turnoverRate":0.253174,"nameCN":"盈富基金","changeRate":-0.011867},{"market":"HK","symbol":"07200","latestPrice":5.35,"turnoverRate":0.229744,"nameCN":"FL二南方恒指","changeRate":-0.029038},{"market":"HK","symbol":"03076","latestPrice":18.25,"turnoverRate":0.218158,"nameCN":"富邦台湾半导体","changeRate":-0.043501}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":5081682902,"market":"HK","symbol":"03033","latestPrice":4.664,"nameCN":"南方恒生科技","changeRate":-0.025491},{"volume":1316758653,"market":"HK","symbol":"02800","latestPrice":24.98,"nameCN":"盈富基金","changeRate":-0.011867},{"volume":1117856100,"market":"HK","symbol":"07347","latestPrice":0.072,"nameCN":"XI二南三星","changeRate":0.180328},{"volume":1019506119,"market":"HK","symbol":"00232","latestPrice":0.385,"nameCN":"大陆航空科技控股","changeRate":0.90594},{"volume":730043857,"market":"HK","symbol":"00020","latestPrice":1.57,"nameCN":"商汤-W","changeRate":-0.054217}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-27.45,"ratio":-0.06559923527303142,"score":940,"price":391,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-9.58,"ratio":-0.09558016561907612,"score":940,"price":90.65,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-3.29,"ratio":-0.06852739012705687,"score":940,"price":44.72,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-7.770000000000009,"ratio":-0.09910714285714296,"score":940,"price":70.63,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-2.2200000000000046,"ratio":-0.06650689035350522,"score":940,"price":31.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-1.406500000000001,"ratio":-0.06007628599131215,"score":940,"price":22.0054,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-13.56,"ratio":-0.06201408579529864,"score":940,"price":205.1,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-200.36,"ratio":-0.11386161120203674,"score":940,"price":1559.32,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-131.99,"ratio":-0.13252008032128515,"score":940,"price":864.01,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-5.58,"ratio":-0.06968902210565756,"score":940,"price":74.49,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":1.96,"ratio":0.07132459970887918,"score":940,"price":29.44,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.6900000000000023,"ratio":-0.038142620232172596,"score":940,"price":17.4,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.42,"ratio":-0.015107913669064747,"score":940,"price":27.38,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-35.55,"ratio":-0.04800097217158828,"score":940,"price":705.06,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-11.38,"ratio":-0.026585679243079082,"score":940,"price":416.67,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-22.66,"ratio":-0.09587881865109588,"score":940,"price":213.68,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.6,"ratio":-0.029411764705882353,"score":940,"price":118.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-3.22,"ratio":-0.037333333333333336,"score":940,"price":83.03,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-4.89,"ratio":-0.03882493052798729,"score":940,"price":121.06,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}