美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	510.61	-0.17	-0.03%
纳斯达克	27,190.21	+217.59	+0.81%
标普500ETF	759.92	+3.44	+0.45%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
深演智能 02723	390.00	+602.70%
华曦达 00901	63.30	+92.99%
俊知集团 01300	3.76	+84.31%
怡俊集团控股 02442	54.00	+62.65%
联想集团 00992	25.24	+60.25%

日换手率榜
名称	当前价	换手率
恒生中国企业 02828	87.320	+36.24%
XI二南方恒科 07552	1.614	+33.41%
富邦台湾半导体 03076	19.920	+32.96%
南方两倍做多英伟达 07788	180.000	+27.62%
京玖康疗 02951	1.900	+24.27%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.866	25亿
XI二南三星 07347	0.053	9亿
碧桂园 02007	0.236	8亿
盈富基金 02800	25.680	8亿
商汤-W 00020	1.760	6亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":510.61,"timestamp":1780336563058,"preClose":510.78,"halted":0,"volume":3302264,"delay":0,"changeRate":-0.000333,"change":-0.17,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1683075328.03424,"amplitude":0.005893,"volumeRatio":1.07743,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":183100673.36599863,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.34,"low":508.33,"open":509.86,"impliedVol":0.1497,"impliedVolPercentile":0.2072},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27190.207,"timestamp":1780336562126,"preClose":26972.62,"halted":0,"volume":5968637199,"delay":0,"changeRate":0.008067,"change":217.587,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":0.989869,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.92,"timestamp":1780336563789,"preClose":756.48,"halted":0,"volume":26892475,"delay":0,"changeRate":0.004547,"change":3.44,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":20341158826.537502,"amplitude":0.007389,"volumeRatio":0.886187,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":339966724.93012905,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1424,"impliedVolPercentile":0.0159}],"market":"US"},"calendarData":{"timestamp":1780336563933,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"HK","data":[[{"symbol":"02723","earning":6.027,"name":"深演智能","latestPrice":390,"amount":172658705},{"symbol":"00901","earning":0.9299,"name":"华曦达","latestPrice":63.3,"amount":41690230},{"symbol":"01300","earning":0.8431,"name":"俊知集团","latestPrice":3.76,"amount":51598180},{"symbol":"02442","earning":0.6265,"name":"怡俊集团控股","latestPrice":54,"amount":54182040},{"symbol":"00992","earning":0.6025,"name":"联想集团","latestPrice":25.24,"amount":9612287809},{"symbol":"80992","earning":0.5938,"name":"联想集团-R","latestPrice":21.74,"amount":30674120},{"symbol":"03310","earning":0.5099,"name":"云英谷科技","latestPrice":31.42,"amount":25150520},{"symbol":"07709","earning":0.4873,"name":"南方两倍做多海力士","latestPrice":144.3,"amount":7527124293},{"symbol":"07747","earning":0.4372,"name":"南方两倍做多三星电子","latestPrice":218.6,"amount":3377247513},{"symbol":"03396","earning":0.4144,"name":"联想控股","latestPrice":16.52,"amount":656554083},{"symbol":"01783","earning":0.4084,"name":"晋景新能","latestPrice":4.38,"amount":120519408},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"01511","earning":0.328,"name":"驭势科技","latestPrice":78.35,"amount":39233247}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"02828","latestPrice":87.32,"turnoverRate":0.362429,"nameCN":"恒生中国企业","changeRate":0.010882},{"market":"HK","symbol":"07552","latestPrice":1.614,"turnoverRate":0.334127,"nameCN":"XI二南方恒科","changeRate":-0.033533},{"market":"HK","symbol":"03076","latestPrice":19.92,"turnoverRate":0.329579,"nameCN":"富邦台湾半导体","changeRate":0.025747},{"market":"HK","symbol":"07788","latestPrice":180,"turnoverRate":0.276218,"nameCN":"南方两倍做多英伟达","changeRate":0.005587},{"market":"HK","symbol":"02951","latestPrice":1.9,"turnoverRate":0.242743,"nameCN":"京玖康疗","changeRate":-0.911956},{"market":"HK","symbol":"06613","latestPrice":27.3,"turnoverRate":0.222963,"nameCN":"蓝思科技","changeRate":0.133721},{"market":"HK","symbol":"03431","latestPrice":12.17,"turnoverRate":0.168812,"nameCN":"南方港韩科技","changeRate":0.034864},{"market":"HK","symbol":"03033","latestPrice":4.866,"turnoverRate":0.150337,"nameCN":"南方恒生科技","changeRate":0.017141},{"market":"HK","symbol":"02800","latestPrice":25.68,"turnoverRate":0.147266,"nameCN":"盈富基金","changeRate":0.011024},{"market":"HK","symbol":"02631","latestPrice":101.2,"turnoverRate":0.138714,"nameCN":"天岳先进","changeRate":-0.06814}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2524751599,"market":"HK","symbol":"03033","latestPrice":4.866,"nameCN":"南方恒生科技","changeRate":0.017141},{"volume":859558500,"market":"HK","symbol":"07347","latestPrice":0.053,"nameCN":"XI二南三星","changeRate":-0.231884},{"volume":779370056,"market":"HK","symbol":"02007","latestPrice":0.236,"nameCN":"碧桂园","changeRate":-0.028807},{"volume":756798493,"market":"HK","symbol":"02800","latestPrice":25.68,"nameCN":"盈富基金","changeRate":0.011024},{"volume":623160041,"market":"HK","symbol":"00020","latestPrice":1.76,"nameCN":"商汤-W","changeRate":0.060241}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-14.79,"ratio":-0.03393836480873815,"score":940,"price":421,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.33,"ratio":0.04408470779881898,"score":940,"price":102.55,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.67,"ratio":0.0348643006263048,"score":940,"price":49.57,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.97,"ratio":0.05317439057058666,"score":940,"price":78.63,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.285,"ratio":0.008681084374048126,"score":940,"price":33.115,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":12.14,"ratio":0.057497395093303025,"score":940,"price":223.28,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":73.89,"ratio":0.04359343473079328,"score":940,"price":1768.87,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":70.45,"ratio":0.07255406797116375,"score":940,"price":1041.45,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.06,"ratio":0.0007321537522879804,"score":940,"price":82.01,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.04,"ratio":-0.0014858841010401188,"score":940,"price":26.88,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4125,"ratio":0.02307046979865772,"score":940,"price":18.2925,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":6.87,"ratio":0.009305034470615325,"score":940,"price":745.18,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":9.56,"ratio":0.02123312011371713,"score":940,"price":459.8,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":21.6,"ratio":0.09566834972096731,"score":940,"price":247.38,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.575,"ratio":0.00668138508017662,"score":940,"price":86.635,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.985,"ratio":0.01597971341168894,"score":940,"price":126.205,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}