美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	510.10	+3.05	+0.60%
纳斯达克	26,962.51	+45.04	+0.17%
标普500ETF	756.15	+1.55	+0.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	7.00 - 11.00	400万
US	2026-06-01	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
深演智能 02723	445.00	+701.80%
俊知集团 01300	4.05	+98.53%
华曦达 00901	62.00	+89.02%
云英谷科技 03310	32.30	+55.21%
联想集团 00992	24.00	+52.38%

日换手率榜
名称	当前价	换手率
恒生中国企业 02828	86.380	+35.30%
XI二南方恒科 07552	1.670	+25.24%
剑桥科技 06166	146.400	+21.95%
鸿盛昌资源 01850	1.690	+19.36%
天岳先进 02631	108.600	+16.39%

成交量榜
名称	当前价	成交量
碧桂园 02007	0.243	40亿
南方恒生科技 03033	4.784	26亿
建设银行 00939	8.490	12亿
中信金融资产 02799	0.660	10亿
经纬天地(新) 02477	0.680	8亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":510.1,"timestamp":1780079157065,"preClose":507.05,"halted":0,"volume":3928328,"delay":0,"changeRate":0.006015,"change":3.05,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2002434046.3589602,"amplitude":0.008037,"volumeRatio":1.092247,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":503.11,"twentyDayClose":496.65,"capitalFlow":-87838686.0784078,"tenDayClose":500.8,"halfYearClose":479.07,"day250Close":422.85,"sixtyDayClose":487.74,"prevMonthClose":496.65,"high":511.305,"low":507.23,"open":507.98,"impliedVol":0.1418,"impliedVolPercentile":0.0956},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26962.506,"timestamp":1780079160119,"preClose":26917.47,"halted":0,"volume":7023514291,"delay":0,"changeRate":0.001673,"change":45.036,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00875,"volumeRatio":1.133578,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26293.098,"twentyDayClose":24892.312,"tenDayClose":26635.223,"halfYearClose":23505.137,"day250Close":19113.766,"sixtyDayClose":22807.484,"prevMonthClose":24892.312,"high":27094.803,"low":26859.264,"open":26960.84},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":756.15,"timestamp":1780079161350,"preClose":754.6,"halted":0,"volume":27136340,"delay":0,"changeRate":0.002054,"change":1.55,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.16,"amount":20534862215.945,"amplitude":0.004486,"volumeRatio":0.848877,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":742.72,"twentyDayClose":718.66,"capitalFlow":625877644.4219071,"tenDayClose":748.17,"halfYearClose":684.39,"day250Close":589.39,"sixtyDayClose":685.13,"prevMonthClose":718.66,"high":758.075,"low":754.69,"open":755.9,"impliedVol":0.1353,"impliedVolPercentile":0.004}],"market":"US"},"calendarData":{"timestamp":1780079161615,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO"},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"7.00 - 11.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-01","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21100000,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"HK","data":[[{"symbol":"02723","earning":7.018,"name":"深演智能","latestPrice":445,"amount":636011029},{"symbol":"01300","earning":0.9853,"name":"俊知集团","latestPrice":4.05,"amount":58081980},{"symbol":"00901","earning":0.8902,"name":"华曦达","latestPrice":62,"amount":78414510},{"symbol":"03310","earning":0.5521,"name":"云英谷科技","latestPrice":32.3,"amount":42957392},{"symbol":"00992","earning":0.5238,"name":"联想集团","latestPrice":24,"amount":17443519856},{"symbol":"80992","earning":0.5161,"name":"联想集团-R","latestPrice":20.68,"amount":51856400},{"symbol":"02442","earning":0.4307,"name":"怡俊集团控股","latestPrice":47.5,"amount":30650620},{"symbol":"07709","earning":0.4188,"name":"南方两倍做多海力士","latestPrice":137.65,"amount":7207980269},{"symbol":"03396","earning":0.4092,"name":"联想控股","latestPrice":16.46,"amount":1128195861},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"06082","earning":0.2633,"name":"壁仞科技","latestPrice":61.75,"amount":1688731853},{"symbol":"01511","earning":0.2551,"name":"驭势科技","latestPrice":74.05,"amount":34325964}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"02828","latestPrice":86.38,"turnoverRate":0.352956,"nameCN":"恒生中国企业","changeRate":0.00676},{"market":"HK","symbol":"07552","latestPrice":1.67,"turnoverRate":0.252425,"nameCN":"XI二南方恒科","changeRate":0.001199},{"market":"HK","symbol":"06166","latestPrice":146.4,"turnoverRate":0.219454,"nameCN":"剑桥科技","changeRate":-0.054264},{"market":"HK","symbol":"01850","latestPrice":1.69,"turnoverRate":0.193634,"nameCN":"鸿盛昌资源","changeRate":0.018072},{"market":"HK","symbol":"02631","latestPrice":108.6,"turnoverRate":0.163855,"nameCN":"天岳先进","changeRate":-0.111293},{"market":"HK","symbol":"02800","latestPrice":25.4,"turnoverRate":0.160692,"nameCN":"盈富基金","changeRate":0.005542},{"market":"HK","symbol":"03486","latestPrice":23.38,"turnoverRate":0.159803,"nameCN":"易方达亚洲半导体","changeRate":-0.011834},{"market":"HK","symbol":"07747","latestPrice":177.15,"turnoverRate":0.151668,"nameCN":"南方两倍做多三星电子","changeRate":0.118018},{"market":"HK","symbol":"02715","latestPrice":16.84,"turnoverRate":0.151378,"nameCN":"埃斯顿","changeRate":-0.071665},{"market":"HK","symbol":"03033","latestPrice":4.784,"turnoverRate":0.148271,"nameCN":"南方恒生科技","changeRate":0.000418}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3954633227,"market":"HK","symbol":"02007","latestPrice":0.243,"nameCN":"碧桂园","changeRate":0.162679},{"volume":2595316806,"market":"HK","symbol":"03033","latestPrice":4.784,"nameCN":"南方恒生科技","changeRate":0.000418},{"volume":1230798186,"market":"HK","symbol":"00939","latestPrice":8.49,"nameCN":"建设银行","changeRate":0.001179},{"volume":1034591720,"market":"HK","symbol":"02799","latestPrice":0.66,"nameCN":"中信金融资产","changeRate":0.015385},{"volume":843609600,"market":"HK","symbol":"02477","latestPrice":0.68,"nameCN":"经纬天地(新)","changeRate":-0.068493}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-4.94,"ratio":-0.011173942546935083,"score":940,"price":437.16,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.49,"ratio":0.005058847821598183,"score":940,"price":97.35,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.35,"ratio":0.007408975444538526,"score":940,"price":47.59,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.200000000000009,"ratio":0.016503919680924347,"score":940,"price":73.91,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.43999999999999545,"ratio":-0.013305110371938175,"score":940,"price":32.63,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.125,"ratio":0.005546927002440648,"score":940,"price":22.66,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.37,"ratio":0.006394399066511086,"score":940,"price":215.62,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":13.97,"ratio":0.008509782900026802,"score":940,"price":1655.61,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":30.249900000000054,"ratio":0.03275500259875266,"score":940,"price":953.7699,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.7899999999999909,"ratio":0.009751882483643882,"score":940,"price":81.8,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.2116000000000031,"ratio":-0.007787542875649689,"score":940,"price":26.96,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.46999999999999775,"ratio":-0.02565502183406101,"score":940,"price":17.85,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.52,"ratio":-0.018207282913165267,"score":940,"price":28.04,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":1.175,"ratio":0.0015973355084284938,"score":940,"price":736.775,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":14.97,"ratio":0.03505936907187522,"score":940,"price":441.96,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":18.57,"ratio":0.09116347569955818,"score":940,"price":222.27,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.9,"ratio":-0.007389162561576355,"score":940,"price":120.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.065,"ratio":0.0007559018490522155,"score":940,"price":86.055,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.96,"ratio":-0.015535827520608751,"score":940,"price":124.2,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}