美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.22	+8.80	+1.81%
纳斯达克	24,468.48	+365.78	+1.52%
标普500ETF	710.14	+8.48	+1.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	13.00 - 16.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
MANYCORE TECH 00068	27.88	+144.09%
思格新能 06656	606.50	+85.07%
长光辰芯 03277	72.85	+75.53%
滴普科技 01384	75.50	+69.39%
五一视界 06651	70.55	+64.68%

日换手率榜
名称	当前价	换手率
AGX恒科备兑 03417	8.030	+196.50%
南方两倍做空国指 07588	1.464	+81.10%
A GX恒指备兑 03419	10.530	+61.69%
南方两倍做空恒指 07500	1.666	+31.98%
GX亚洲半导体 03119	131.000	+31.31%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.954	8亿
盈富基金 02800	26.600	4亿
商汤-W 00020	2.040	3亿
协鑫科技 03800	1.020	3亿
XI二南方恒科 07552	1.584	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.22,"timestamp":1776456000000,"preClose":485.42377,"halted":0,"volume":10238744,"hourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.22,"latestTime":"19:59 EDT","volume":531998,"amount":262502376.8832,"timestamp":1776470388144},"overnightTrading":{"tag":"夜盘","latestPrice":490.75,"preClose":494.22,"latestTime":"01:26 EDT","volume":9013,"amount":4422093.61552,"timestamp":1776662786857,"change":-3.47,"changeRate":-0.007021,"amplitude":0.010198},"delay":0,"changeRate":0.018121,"change":8.79623,"floatShares":89342867,"shares":89342867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":5056323862.1968,"amplitude":0.013761,"volumeRatio":2.809045900392073,"dividePrice":7.0416,"prevYearClose":480.57,"fiveDayClose":479.25,"twentyDayClose":461.06,"capitalFlow":-28794994.87509507,"tenDayClose":465.06,"halfYearClose":467.29,"day250Close":391.36,"sixtyDayClose":490.8,"prevMonthClose":463.19,"high":497.04,"low":490.36,"open":490.67,"impliedVol":0.1915,"impliedVolPercentile":0.772},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24468.48,"timestamp":1776456000000,"preClose":24102.703,"halted":0,"volume":8769463195,"delay":0,"changeRate":0.015176,"change":365.777,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009669,"volumeRatio":1.0904756932056456,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22902.895,"twentyDayClose":22090.691,"tenDayClose":21879.182,"halfYearClose":22941.799,"day250Close":16286.447,"sixtyDayClose":23224.824,"prevMonthClose":21590.629,"high":24519.512,"low":24286.47,"open":24338.01},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":710.14,"timestamp":1776456000000,"preClose":701.66,"halted":0,"volume":70661918,"hourTrading":{"tag":"盘后","latestPrice":710.75,"preClose":710.14,"latestTime":"19:59 EDT","volume":5472544,"amount":3882560500.912302,"timestamp":1776470398873},"overnightTrading":{"tag":"夜盘","latestPrice":705.66,"preClose":710.14,"latestTime":"01:27 EDT","volume":148093,"amount":104474665.1938,"timestamp":1776662820648,"change":-4.48,"changeRate":-0.006309,"amplitude":0.003464},"delay":0,"changeRate":0.012086,"change":8.48,"floatShares":1018932116,"shares":1018932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":50086750305.3632,"amplitude":0.009449,"volumeRatio":1.3189367299131416,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":679.46,"twentyDayClose":659.8,"capitalFlow":1309767311.0042925,"tenDayClose":655.83,"halfYearClose":671.76,"day250Close":526.41,"sixtyDayClose":685.4,"prevMonthClose":650.34,"high":712.39,"low":705.76,"open":706.14,"impliedVol":0.1767,"impliedVolPercentile":0.4}],"market":"US"},"calendarData":{"timestamp":1776662827708,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"13.00 - 16.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-20","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02476","name":"胜宏科技","market":"HK","date":"2026-04-21","listedPrice":209.88,"shares":955905313,"currency":"HKD","priceRange":"0-209.880","minQty":100,"latestPrice":209.88},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42900000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"00068","earning":1.4409,"name":"MANYCORE TECH","latestPrice":27.88,"amount":1863738112},{"symbol":"06656","earning":0.8507,"name":"思格新能","latestPrice":606.5,"amount":437654180},{"symbol":"03277","earning":0.7553,"name":"长光辰芯","latestPrice":72.85,"amount":469519013},{"symbol":"01384","earning":0.6939,"name":"滴普科技","latestPrice":75.5,"amount":594426617},{"symbol":"06651","earning":0.6468,"name":"五一视界","latestPrice":70.55,"amount":926750598},{"symbol":"06166","earning":0.5515,"name":"剑桥科技","latestPrice":114.5,"amount":982756132},{"symbol":"02225","earning":0.5481,"name":"今海医疗科技","latestPrice":4.02,"amount":30503950},{"symbol":"02632","earning":0.4782,"name":"泽景股份","latestPrice":79.7,"amount":24839985},{"symbol":"03881","earning":0.4204,"name":"希迪智驾(新)","latestPrice":34.4,"amount":156097072},{"symbol":"02171","earning":0.3651,"name":"科济药业-B","latestPrice":26.28,"amount":347820248},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"06082","earning":0.3541,"name":"壁仞科技","latestPrice":48.88,"amount":358242877},{"symbol":"01989","earning":0.3507,"name":"广合科技","latestPrice":151.6,"amount":253962763},{"symbol":"01396","earning":0.3393,"name":"粤港湾控股","latestPrice":8.58,"amount":76370788},{"symbol":"02556","earning":0.3325,"name":"迈富时","latestPrice":48.76,"amount":735256234}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03417","latestPrice":8.03,"turnoverRate":1.965,"nameCN":"AGX恒科备兑","changeRate":0.001871},{"market":"HK","symbol":"07588","latestPrice":1.464,"turnoverRate":0.810981,"nameCN":"南方两倍做空国指","changeRate":-0.012146},{"market":"HK","symbol":"03419","latestPrice":10.53,"turnoverRate":0.616944,"nameCN":"A GX恒指备兑","changeRate":0.005731},{"market":"HK","symbol":"07500","latestPrice":1.666,"turnoverRate":0.319797,"nameCN":"南方两倍做空恒指","changeRate":-0.010689},{"market":"HK","symbol":"03119","latestPrice":131,"turnoverRate":0.313132,"nameCN":"GX亚洲半导体","changeRate":0.016292},{"market":"HK","symbol":"02828","latestPrice":90.96,"turnoverRate":0.187198,"nameCN":"恒生中国企业","changeRate":0.005083},{"market":"HK","symbol":"03186","latestPrice":16.81,"turnoverRate":0.150933,"nameCN":"易方达生物医药","changeRate":0.004182},{"market":"HK","symbol":"07766","latestPrice":117.5,"turnoverRate":0.138808,"nameCN":"南方两倍做多特斯拉","changeRate":0.038904},{"market":"HK","symbol":"02465","latestPrice":16.37,"turnoverRate":0.122829,"nameCN":"龙蟠科技","changeRate":0.000611},{"market":"HK","symbol":"00568","latestPrice":8.43,"turnoverRate":0.122794,"nameCN":"山东墨龙","changeRate":0.01444}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":758494325,"market":"HK","symbol":"03033","latestPrice":4.954,"nameCN":"南方恒生科技","changeRate":0.003647},{"volume":380685546,"market":"HK","symbol":"02800","latestPrice":26.6,"nameCN":"盈富基金","changeRate":0.006051},{"volume":304544490,"market":"HK","symbol":"00020","latestPrice":2.04,"nameCN":"商汤-W","changeRate":0.014925},{"volume":276069840,"market":"HK","symbol":"03800","latestPrice":1.02,"nameCN":"协鑫科技","changeRate":0.051546},{"volume":228229100,"market":"HK","symbol":"07552","latestPrice":1.584,"nameCN":"XI二南方恒科","changeRate":-0.008761}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.72,"ratio":0.030136281820519417,"score":940,"price":400.62,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.8500000000000091,"ratio":0.011449353448275985,"score":940,"price":75.09,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.49,"ratio":0.01295268305577584,"score":940,"price":38.32,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1,"ratio":0.017346053772766695,"score":940,"price":58.65,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.59,"ratio":0.02065103255162758,"score":940,"price":29.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.015000000000004548,"ratio":0.0007108566770769834,"score":940,"price":21.1163,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.33,"ratio":0.016788505167632972,"score":940,"price":201.68,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":1.52,"ratio":0.001653126257517918,"score":940,"price":920.99,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-2.16,"ratio":-0.00472409946853881,"score":940,"price":455.07,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.89,"ratio":0.024437548487199378,"score":940,"price":79.23,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.76,"ratio":-0.02637972926067338,"score":940,"price":28.05,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.19,"ratio":0.009236752552260573,"score":940,"price":20.76,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.42,"ratio":0.013125,"score":940,"price":32.42,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":8.38,"ratio":0.013084141333708058,"score":940,"price":648.85,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":2.53,"ratio":0.006020082805882072,"score":940,"price":422.79,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.28,"ratio":-0.01839183581922171,"score":940,"price":175.06,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.4000000000000182,"ratio":0.002932551319648227,"score":940,"price":136.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.12,"ratio":0.013554399128645773,"score":940,"price":83.75,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.42,"ratio":0.017461577314380545,"score":940,"price":141.01,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}