美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	468.82	-5.99	-1.26%
纳斯达克	22,338.99	-377.15	-1.66%
标普500ETF	667.44	-8.89	-1.31%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-20	01989	广合科技	HKD	0-71.880	5亿
HK	2026-03-18	03140	华夏港美人工智能ETF	HKD	7.8	--
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万
US	2026-03-16	DTDT	DT House Limited	USD	5.00 - 5.50	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
迅策 03317	141.80	+100.71%
健康160 02656	126.80	+67.95%
东风集团股份 00489	9.54	+38.28%
京东物流 02618	14.20	+38.27%
MINIMAX-WP 00100	1,084.00	+35.50%

日换手率榜
名称	当前价	换手率
恒生黄金ETF 03170	16.330	+217.50%
山东墨龙 00568	10.830	+158.98%
AGX恒科备兑 03417	8.295	+97.17%
喜相逢集团 02473	1.580	+83.54%
A GX恒指备兑 03419	10.380	+54.78%

成交量榜
名称	当前价	成交量
喜相逢集团 02473	1.580	13亿
南方恒生科技 03033	4.924	11亿
中国能源建设 03996	1.470	9亿
商汤-W 00020	2.110	8亿
盈富基金 02800	26.040	7亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":468.82,"timestamp":1773344511944,"preClose":474.81,"halted":0,"volume":7020805,"delay":0,"changeRate":-0.012616,"change":-5.99,"floatShares":90342867,"shares":90342867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.02,"amount":3294531140.7591,"amplitude":0.00813,"volumeRatio":0.914417,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":479.84,"twentyDayClose":501.33,"impliedVol":0.2544,"impliedVolPercentile":0.9402},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22338.986,"timestamp":1773344512125,"preClose":22716.135,"halted":0,"volume":5451117258,"delay":0,"changeRate":-0.016603,"change":-377.149,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011457,"volumeRatio":0.734115,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22748.986,"twentyDayClose":23066.467},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":667.44,"timestamp":1773344513847,"preClose":676.33,"halted":0,"volume":83136521,"delay":0,"changeRate":-0.013144,"change":-8.89,"floatShares":994032116,"shares":994032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.98,"amount":55656916208.3961,"amplitude":0.007068,"volumeRatio":0.947572,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":681.31,"twentyDayClose":691.96,"impliedVol":0.2602,"impliedVolPercentile":0.8884}],"market":"US"},"calendarData":{"timestamp":1773344513994,"tab":"ipo","data":[{"symbol":"01989","name":"广合科技","market":"HK","date":"2026-03-20","listedPrice":0.69,"shares":472446482,"currency":"HKD","priceRange":"0-71.880","minQty":100},{"symbol":"03140","name":"华夏港美人工智能ETF","market":"HK","date":"2026-03-18","listedPrice":7.8,"currency":"HKD","priceRange":"7.8","minQty":100},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-16","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POCXU","name":"Pono Capital Four","market":"US","date":"2026-03-13","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"03317","earning":1.0071,"name":"迅策","latestPrice":141.8,"amount":866914004},{"symbol":"02656","earning":0.6795,"name":"健康160","latestPrice":126.8,"amount":297621617},{"symbol":"00489","earning":0.3828,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"02618","earning":0.3827,"name":"京东物流","latestPrice":14.2,"amount":509631370},{"symbol":"00100","earning":0.355,"name":"MINIMAX-WP","latestPrice":1084,"amount":1850616147},{"symbol":"07618","earning":0.3501,"name":"京东工业","latestPrice":14.46,"amount":85001782},{"symbol":"02595","earning":0.3345,"name":"劲方医药-B","latestPrice":31.04,"amount":71820199},{"symbol":"02171","earning":0.3294,"name":"科济药业-B","latestPrice":15.9,"amount":106929956},{"symbol":"01907","earning":0.316,"name":"中国旭阳集团","latestPrice":3.29,"amount":1512362388},{"symbol":"02661","earning":0.315,"name":"轻松健康","latestPrice":124,"amount":126733180},{"symbol":"00108","earning":0.3111,"name":"国锐生活","latestPrice":2.95,"amount":11124460},{"symbol":"02788","earning":0.3008,"name":"创新实业","latestPrice":32.52,"amount":367488715},{"symbol":"06687","earning":0.2975,"name":"聚水潭","latestPrice":23.16,"amount":44650238},{"symbol":"03668","earning":0.287,"name":"兖煤澳大利亚","latestPrice":44.12,"amount":567231387}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03170","latestPrice":16.33,"turnoverRate":2.175,"nameCN":"恒生黄金ETF","changeRate":-0.004268},{"market":"HK","symbol":"00568","latestPrice":10.83,"turnoverRate":1.589775,"nameCN":"山东墨龙","changeRate":0.023629},{"market":"HK","symbol":"03417","latestPrice":8.295,"turnoverRate":0.971667,"nameCN":"AGX恒科备兑","changeRate":-0.000602},{"market":"HK","symbol":"02473","latestPrice":1.58,"turnoverRate":0.835405,"nameCN":"喜相逢集团","changeRate":0.39823},{"market":"HK","symbol":"03419","latestPrice":10.38,"turnoverRate":0.547778,"nameCN":"A GX恒指备兑","changeRate":-0.000962},{"market":"HK","symbol":"03097","latestPrice":7.265,"turnoverRate":0.531029,"nameCN":"FGX原油","changeRate":0.055959},{"market":"HK","symbol":"07500","latestPrice":1.782,"turnoverRate":0.457862,"nameCN":"南方两倍做空恒指","changeRate":0.00906},{"market":"HK","symbol":"07588","latestPrice":1.558,"turnoverRate":0.443029,"nameCN":"南方两倍做空国指","changeRate":-0.001282},{"market":"HK","symbol":"03119","latestPrice":116.4,"turnoverRate":0.417527,"nameCN":"GX亚洲半导体","changeRate":-0.014395},{"market":"HK","symbol":"01635","latestPrice":3.91,"turnoverRate":0.414695,"nameCN":"大众公用","changeRate":-0.027363}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1292371000,"market":"HK","symbol":"02473","latestPrice":1.58,"nameCN":"喜相逢集团","changeRate":0.39823},{"volume":1141650455,"market":"HK","symbol":"03033","latestPrice":4.924,"nameCN":"南方恒生科技","changeRate":-0.002431},{"volume":877854000,"market":"HK","symbol":"03996","latestPrice":1.47,"nameCN":"中国能源建设","changeRate":-0.032895},{"volume":816877003,"market":"HK","symbol":"00020","latestPrice":2.11,"nameCN":"商汤-W","changeRate":-0.082609},{"volume":710926371,"market":"HK","symbol":"02800","latestPrice":26.04,"nameCN":"盈富基金","changeRate":-0.002299}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-3.225,"ratio":-0.017335913562328657,"score":940,"price":182.805,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-10.765,"ratio":-0.02639644941395714,"score":940,"price":397.055,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.89,"ratio":-0.026559865092748734,"score":940,"price":69.27,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-5.5,"ratio":-0.009963768115942028,"score":940,"price":546.5,"up":55,"down":17,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":-3.97,"ratio":-0.024337910740559097,"score":940,"price":159.15,"up":9,"down":2,"market":"US"},{"code":"USO","name":"美国原油ETF","change":9.52,"ratio":0.08810735770476631,"score":940,"price":117.57,"up":18,"down":14,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.150000000000018,"ratio":-0.015775185266710824,"score":940,"price":134.14,"up":297,"down":132,"market":"US"},{"code":"MSTR","name":"Strategy","change":-1.0850000000000182,"ratio":-0.007843562495481949,"score":940,"price":137.245,"up":5,"down":2,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.225,"ratio":-0.00561517344646868,"score":940,"price":39.845,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.5999999999999819,"ratio":-0.012012012012011877,"score":940,"price":131.6,"up":66,"down":24,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-5.805,"ratio":-0.10349438402567301,"score":940,"price":50.285,"up":11,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.02,"ratio":0.009041751617764382,"score":940,"price":113.83,"up":15,"down":6,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.41,"ratio":-0.04427645788336933,"score":940,"price":8.85,"up":16,"down":3,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":-0.36569999999999936,"ratio":-0.033349444175930346,"score":940,"price":10.6,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.2699999999999907,"ratio":-0.03106610099904189,"score":940,"price":70.8,"up":5,"down":3,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-9.580000000000073,"ratio":-0.015764616827658957,"score":940,"price":598.11,"up":8,"down":8,"market":"US"},{"code":"NIO","name":"蔚来","change":0.085,"ratio":0.01553930530164534,"score":940,"price":5.555,"up":805,"down":376,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.24,"ratio":0.011288805268109124,"score":940,"price":21.5,"up":9,"down":2,"market":"US"}],"serviceName":"LAOHU8"}