美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	363.12	+1.29	+0.36%
纳斯达克	14,403.97	+63.98	+0.45%
标普500ETF	460.20	+1.97	+0.43%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-12-31	RPET	新瑞鹏	USD		--
HK	2023-12-12	01497	燕之屋	HKD	8.80 - 11.00	5亿
US	2023-12-11	COC	COR3 & Co. (Holdings) Ltd.	USD	4.00 - 5.00	390万
US	2023-12-11	ZKH	ZKH Group Ltd.	USD	15.50 - 17.50	400万
US	2023-12-22	ATLN	Atlantic International Corp.	USD	10.00 - 10.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
药师帮 09885	31.90	+61.27%
锅圈 02517	8.60	+17.01%
艾迪康控股 09860	11.78	+16.63%
中旭未来 09890	35.80	+14.74%
京基金融国际 01468	1.05	+14.13%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	6.830	+33.88%
FI二南方恒指 07500	6.780	+15.85%
马可数字科技 01942	1.770	+14.29%
宏强控股 08262	1.330	+13.74%
GX中国全球领导 03050	37.520	+11.79%

成交量榜
名称	当前价	成交量
国美零售 00493	0.054	33亿
鼎丰集团汽车 06878	0.070	17亿
南方恒生科技 03033	3.638	5亿
珠光控股 01176	0.242	5亿
融创中国 01918	1.790	4亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":363.12,"timestamp":1702069200000,"preClose":361.83,"halted":0,"volume":2930106,"hourTrading":{"tag":"盘后","latestPrice":363.3,"preClose":363.12,"latestTime":"19:59 EST","volume":28024,"amount":10174087.9113,"timestamp":1702083569866},"delay":0,"change":1.29,"changeRate":0.003565,"floatShares":85642867,"shares":85642867,"eps":17.989382,"lyrEps":-24.379211,"pbRate":1.1,"amount":1062425669.487,"amplitude":0.006357,"volumeRatio":0.6021290472544875,"dividePrice":6.534891,"prevYearClose":331.33,"fiveDayClose":363.05,"twentyDayClose":339.11},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":14403.973,"timestamp":1702069200000,"preClose":14339.994,"halted":0,"volume":4996326062,"delay":0,"change":63.979,"changeRate":0.004462,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010597,"volumeRatio":0.9394221817970139,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":14305.032,"twentyDayClose":13521.448},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":460.2,"timestamp":1702069200000,"preClose":458.23,"halted":0,"volume":83194404,"hourTrading":{"tag":"盘后","latestPrice":460.59,"preClose":460.2,"latestTime":"19:59 EST","volume":13956190,"amount":6409324710.491026,"timestamp":1702083597661},"delay":0,"change":1.97,"changeRate":0.004299,"floatShares":915732116,"shares":915732116,"eps":-33.249104,"lyrEps":-64.984,"pbRate":1.04,"amount":38163076769.47872,"amplitude":0.007714,"volumeRatio":1.131783950501193,"dividePrice":6.463269,"prevYearClose":382.43,"fiveDayClose":459.1,"twentyDayClose":433.84}],"market":"US"},"calendarData":{"timestamp":1702133841511,"tab":"ipo","data":[{"symbol":"RPET","name":"新瑞鹏","market":"US","date":"2023-12-31","currency":"USD","priceRange":""},{"symbol":"01497","name":"燕之屋","market":"HK","date":"2023-12-12","shares":465500000,"currency":"HKD","priceRange":"8.80  -  11.00","minQty":400},{"symbol":"COC","name":"COR3 & Co. (Holdings) Ltd.","market":"US","date":"2023-12-11","shares":3900000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZKH","name":"ZKH Group Ltd.","market":"US","date":"2023-12-11","shares":4000000,"currency":"USD","priceRange":"15.50 - 17.50"},{"symbol":"ATLN","name":"Atlantic International Corp.","market":"US","date":"2023-12-22","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"JL","name":"J-Long Group Ltd","market":"US","date":"2023-12-15","shares":1400000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RYDE","name":"Ryde Group Ltd","market":"US","date":"2023-12-15","shares":2250000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"TDTH","name":"Trident Digital Tech Holdings Ltd","market":"US","date":"2023-12-15","shares":1875000,"currency":"","priceRange":"8.00-10.00"},{"symbol":"YIBO","name":"星图国际","market":"US","date":"2023-12-15","shares":4000000,"currency":"","priceRange":"4.00-5.00"},{"symbol":"00666","name":"瑞浦兰钧","market":"HK","date":"2023-12-18","shares":2276874050,"currency":"HKD","priceRange":"18.20 - 20.60","minQty":200,"ipoName":"瑞浦兰钧"},{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","market":"US","date":"2023-12-18","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDD","name":"Healthy Green Group Holding Limited","market":"US","date":"2023-12-29","shares":2000000,"currency":"USD","priceRange":"6.00 - 7.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"09885","earning":0.6127,"name":"药师帮","latestPrice":31.9,"amount":418607530},{"symbol":"02517","earning":0.1701,"name":"锅圈","latestPrice":8.6,"amount":8709618},{"symbol":"09860","earning":0.1663,"name":"艾迪康控股","latestPrice":11.78,"amount":15748320},{"symbol":"09890","earning":0.1474,"name":"中旭未来","latestPrice":35.8,"amount":22720890},{"symbol":"01468","earning":0.1413,"name":"京基金融国际","latestPrice":1.05,"amount":12614500},{"symbol":"01797","earning":0.1407,"name":"东方甄选","latestPrice":33.65,"amount":468639382},{"symbol":"01772","earning":0.1167,"name":"赣锋锂业","latestPrice":26.8,"amount":141116236},{"symbol":"00019","earning":0.1138,"name":"太古股份公司A","latestPrice":57.75,"amount":70650604},{"symbol":"00004","earning":0.0967,"name":"九龙仓集团","latestPrice":23.25,"amount":128541288},{"symbol":"02232","earning":0.0889,"name":"晶苑国际","latestPrice":2.94,"amount":2634755},{"symbol":"01578","earning":0.0848,"name":"天津银行","latestPrice":1.79,"amount":0},{"symbol":"00087","earning":0.0832,"name":"太古股份公司B","latestPrice":9.11,"amount":5721361},{"symbol":"09696","earning":0.0783,"name":"天齐锂业","latestPrice":39.95,"amount":87633320},{"symbol":"01928","earning":0.074,"name":"金沙中国有限公司","latestPrice":21.05,"amount":329051798},{"symbol":"02282","earning":0.0729,"name":"美高梅中国","latestPrice":9.27,"amount":47973221}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":6.83,"turnoverRate":0.338819,"nameCN":"XI二南方恒科","changeRate":0.007375},{"market":"HK","symbol":"07500","latestPrice":6.78,"turnoverRate":0.15851,"nameCN":"FI二南方恒指","changeRate":0.001477},{"market":"HK","symbol":"01942","latestPrice":1.77,"turnoverRate":0.142904,"nameCN":"马可数字科技","changeRate":0.011429},{"market":"HK","symbol":"08262","latestPrice":1.33,"turnoverRate":0.13741,"nameCN":"宏强控股","changeRate":0.291262},{"market":"HK","symbol":"03050","latestPrice":37.52,"turnoverRate":0.117879,"nameCN":"GX中国全球领导","changeRate":0.001602},{"market":"HK","symbol":"03111","latestPrice":1.868,"turnoverRate":0.088117,"nameCN":"易方达A50","changeRate":0.003222},{"market":"HK","symbol":"00328","latestPrice":2.48,"turnoverRate":0.083772,"nameCN":"ALCO HOLDINGS","changeRate":0.042017},{"market":"HK","symbol":"07588","latestPrice":6.21,"turnoverRate":0.079236,"nameCN":"FI二南方国指","changeRate":0.007299},{"market":"HK","symbol":"02828","latestPrice":56.66,"turnoverRate":0.071764,"nameCN":"恒生中国企业","changeRate":-0.003167},{"market":"HK","symbol":"07226","latestPrice":3.768,"turnoverRate":0.071473,"nameCN":"XL二南方恒科","changeRate":-0.009984}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3251615980,"market":"HK","symbol":"00493","latestPrice":0.054,"nameCN":"国美零售","changeRate":-0.052632},{"volume":1720886000,"market":"HK","symbol":"06878","latestPrice":0.07,"nameCN":"鼎丰集团汽车","changeRate":-0.027778},{"volume":500673819,"market":"HK","symbol":"03033","latestPrice":3.638,"nameCN":"南方恒生科技","changeRate":-0.003288},{"volume":500138000,"market":"HK","symbol":"01176","latestPrice":0.242,"nameCN":"珠光控股","changeRate":-0.086792},{"volume":419118959,"market":"HK","symbol":"01918","latestPrice":1.79,"nameCN":"融创中国","changeRate":-0.193694}]}]},"hotStock":[{"code":"09866","name":"蔚来-SW","change":-2.65,"ratio":-0.043837882547559964,"score":893,"price":57.8,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.11,"ratio":-0.014686248331108143,"score":893,"price":7.38,"up":800,"down":372,"market":"US"},{"code":"TSLA","name":"特斯拉","change":1.2,"ratio":0.004945598417408507,"score":893,"price":243.84,"up":582,"down":318,"market":"US"},{"code":"AAPL","name":"苹果","change":1.44,"ratio":0.007412364235342563,"score":893,"price":195.71,"up":230,"down":118,"market":"US"},{"code":"00700","name":"腾讯控股","change":-2.1999999999999638,"ratio":-0.007147498375568433,"score":893,"price":305.6,"up":53,"down":16,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.6289999999999963,"ratio":-0.015903919089759706,"score":893,"price":38.921,"up":13,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":0.8,"ratio":0.011477761836441894,"score":893,"price":70.5,"up":59,"down":23,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.13,"ratio":-0.013844515441959531,"score":893,"price":9.26,"up":6,"down":1,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.06,"ratio":-0.004087193460490463,"score":893,"price":14.62,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2402","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":-11.52,"ratio":-0.0007047643169016799,"score":893,"price":16334.37,"up":10,"down":10,"market":"HK"}],"serviceName":"LAOHU8"}