美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	445.08	-2.07	-0.46%
纳斯达克	19,736.69	-123.08	-0.62%
标普500ETF	604.68	-3.13	-0.51%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-11	YSXT	益盛鑫	USD	4.00 - 6.00	125万
HK	2024-12-10	01318	毛戈平	HKD	26.30 - 29.80	7,059万
US	2024-12-10	FTRK	Fast Track Solutions Inc.	USD	4.00 - 5.00	300万
US	2024-12-10	JACS.U	Jackson Acquisition II	USD	10.00 - 10.00	2,000万
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	150万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
QUANTUMPH-P 02228	4.33	+38.76%
速腾聚创 02498	30.15	+36.14%
第四范式 06682	53.05	+28.02%
商汤-W 00020	1.60	+23.33%
商汤-WR 80020	1.51	+22.86%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	2.994	+174.22%
XL二博时中创业 07234	4.396	+125.95%
南方科创板50 03109	9.270	+74.61%
FI二南方恒指 07500	3.560	+61.07%
恒生中国企业 02828	74.460	+33.75%

成交量榜
名称	当前价	成交量
商汤-W 00020	1.600	19亿
融创中国 01918	2.610	12亿
南方恒生科技 03033	4.510	11亿
盈富基金 02800	20.480	10亿
XL二南方恒科 07226	4.480	7亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":445.08,"timestamp":1733778000000,"preClose":447.15,"halted":0,"volume":1997997,"hourTrading":{"tag":"盘后","latestPrice":444.91,"preClose":445.08,"latestTime":"19:59 EST","volume":239536,"amount":106838570.5748,"timestamp":1733792398878},"delay":0,"change":-2.07,"changeRate":-0.004629,"floatShares":88492867,"shares":88492867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.25,"amount":892093712.47794,"amplitude":0.007782,"volumeRatio":0.83643,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":448.74,"twentyDayClose":440.11,"impliedVol":0.1447,"impliedVolPercentile":0.6255},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19736.69,"timestamp":1733778000000,"preClose":19859.773,"halted":0,"volume":7332282561,"delay":0,"change":-123.083,"changeRate":-0.006198,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008799,"volumeRatio":1.149712,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":19403.947,"twentyDayClose":19286.777},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":604.68,"timestamp":1733778000000,"preClose":607.81,"halted":0,"volume":34742738,"hourTrading":{"tag":"盘后","latestPrice":604.42,"preClose":604.68,"latestTime":"19:59 EST","volume":4038284,"amount":2442337681.276126,"timestamp":1733792398936},"delay":0,"change":-3.13,"changeRate":-0.00515,"floatShares":1055332116,"shares":1055332116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.08,"amount":21058902064.10112,"amplitude":0.006219,"volumeRatio":1.074178,"dividePrice":7.005565,"prevYearClose":475.31,"fiveDayClose":603.63,"twentyDayClose":598.19,"impliedVol":0.1764,"impliedVolPercentile":0.7052}],"market":"US"},"calendarData":{"timestamp":1733818792679,"tab":"ipo","data":[{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-11","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01318","name":"毛戈平","market":"HK","date":"2024-12-10","listedPrice":29.8,"shares":70588200,"currency":"HKD","priceRange":"26.30 - 29.80","minQty":100,"ipoName":"01318-IPO","latestPrice":52.6},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-10","shares":3000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JACS.U","name":"Jackson Acquisition II","market":"US","date":"2024-12-10","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-20","shares":1750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd.","market":"US","date":"2024-12-18","shares":2100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-17","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"EPWK","name":"EPWK Holdings Ltd.","market":"US","date":"2024-12-16","shares":2800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-16","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-12-16","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"SLGB","name":"Smart Logistics Global Limited","market":"US","date":"2024-12-16","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"ZYBT","name":"正业生物","market":"US","date":"2024-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","market":"US","date":"2024-12-13","shares":14800000,"currency":"USD","priceRange":"6.78 - 6.78"},{"symbol":"BLIV","name":"BeLive","market":"US","date":"2024-12-13","shares":1750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-13","shares":1280000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-13","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"MCTR","name":"CTRL Group Ltd","market":"US","date":"2024-12-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-13","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TTAN","name":"ServiceTitan","market":"US","date":"2024-12-12","shares":8800000,"currency":"USD","priceRange":"52.00 - 57.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"02228","earning":0.3876,"name":"QUANTUMPH-P","latestPrice":4.33,"amount":269247550},{"symbol":"02498","earning":0.3614,"name":"速腾聚创","latestPrice":30.15,"amount":1051457869},{"symbol":"06682","earning":0.2802,"name":"第四范式","latestPrice":53.05,"amount":1123500654},{"symbol":"00020","earning":0.2333,"name":"商汤-W","latestPrice":1.6,"amount":3359600320},{"symbol":"80020","earning":0.2286,"name":"商汤-WR","latestPrice":1.51,"amount":16808390},{"symbol":"02269","earning":0.2258,"name":"药明生物","latestPrice":18.26,"amount":1564768248},{"symbol":"02359","earning":0.2202,"name":"药明康德","latestPrice":57.7,"amount":537754351},{"symbol":"01274","earning":0.2083,"name":"知行汽车科技","latestPrice":21.75,"amount":123813958},{"symbol":"02410","earning":0.2076,"name":"同源康医药-B","latestPrice":43.9,"amount":4423900},{"symbol":"00268","earning":0.2005,"name":"金蝶国际","latestPrice":9.75,"amount":556370661},{"symbol":"03896","earning":0.1866,"name":"金山云","latestPrice":4.58,"amount":490923104},{"symbol":"09658","earning":0.1835,"name":"特海国际","latestPrice":18.7,"amount":16169324},{"symbol":"01952","earning":0.1786,"name":"云顶新耀-B","latestPrice":46.15,"amount":285870833},{"symbol":"02562","earning":0.1716,"name":"狮腾控股","latestPrice":42,"amount":43982780},{"symbol":"01833","earning":0.1613,"name":"平安好医生","latestPrice":6.16,"amount":143631490}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":2.994,"turnoverRate":1.742186,"nameCN":"XI二南方恒科","changeRate":0.02394},{"market":"HK","symbol":"07234","latestPrice":4.396,"turnoverRate":1.2595,"nameCN":"XL二博时中创业","changeRate":-0.098071},{"market":"HK","symbol":"03109","latestPrice":9.27,"turnoverRate":0.746054,"nameCN":"南方科创板50","changeRate":-0.040373},{"market":"HK","symbol":"07500","latestPrice":3.56,"turnoverRate":0.610681,"nameCN":"FI二南方恒指","changeRate":0.00565},{"market":"HK","symbol":"02828","latestPrice":74.46,"turnoverRate":0.337511,"nameCN":"恒生中国企业","changeRate":-0.005077},{"market":"HK","symbol":"01318","latestPrice":52.6,"turnoverRate":0.33448,"nameCN":"毛戈平","changeRate":0.765101},{"market":"HK","symbol":"02832","latestPrice":6.935,"turnoverRate":0.2932,"nameCN":"博时科创50","changeRate":-0.043448},{"market":"HK","symbol":"07588","latestPrice":2.81,"turnoverRate":0.236388,"nameCN":"FI二南方国指","changeRate":0.01444},{"market":"HK","symbol":"02550","latestPrice":6.29,"turnoverRate":0.210923,"nameCN":"宜搜科技","changeRate":-0.068148},{"market":"HK","symbol":"03678","latestPrice":2.98,"turnoverRate":0.208132,"nameCN":"弘业期货","changeRate":-0.056962}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1947475066,"market":"HK","symbol":"00020","latestPrice":1.6,"nameCN":"商汤-W","changeRate":-0.135135},{"volume":1204637633,"market":"HK","symbol":"01918","latestPrice":2.61,"nameCN":"融创中国","changeRate":-0.096886},{"volume":1054498435,"market":"HK","symbol":"03033","latestPrice":4.51,"nameCN":"南方恒生科技","changeRate":-0.014423},{"volume":1029705420,"market":"HK","symbol":"02800","latestPrice":20.48,"nameCN":"盈富基金","changeRate":-0.003891},{"volume":654713220,"market":"HK","symbol":"07226","latestPrice":4.48,"nameCN":"XL二南方恒科","changeRate":-0.032397}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.57,"ratio":0.0014644673963311236,"score":893,"price":389.79,"up":585,"down":320,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.63,"ratio":-0.02548441449031171,"score":893,"price":138.81,"up":48,"down":14,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":-29.67,"ratio":-0.07511202248044353,"score":893,"price":365.34,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":3.91,"ratio":0.016101136550815354,"score":893,"price":246.75,"up":231,"down":118,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-3.880000000000009,"ratio":-0.050825255436206564,"score":893,"price":72.46,"up":62,"down":15,"market":"US"},{"code":"01318","name":"毛戈平","change":22.8,"ratio":0.7651006711409396,"score":893,"price":52.6,"up":3,"down":0,"market":"HK"},{"code":"PDD","name":"拼多多","change":10.44,"ratio":0.10451496646310941,"score":893,"price":110.33,"up":142,"down":219,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":6.899999999999995,"ratio":0.2378490175801446,"score":893,"price":35.91,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-33.1,"ratio":-0.0963273383388627,"score":893,"price":310.52,"up":17,"down":7,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.68,"ratio":0.08860759493670885,"score":893,"price":20.64,"up":8,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":6.39,"ratio":0.07436285348539508,"score":893,"price":92.32,"up":292,"down":131,"market":"US"},{"code":"01810","name":"小米集团-W","change":0,"ratio":0,"score":893,"price":30.95,"up":545,"down":199,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-0.3,"ratio":-0.0034522439585730723,"score":893,"price":86.6,"up":59,"down":23,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.09,"ratio":0.0033345683586513525,"score":893,"price":27.08,"up":1,"down":0,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.23,"ratio":0.005235602094240838,"score":893,"price":44.16,"up":4,"down":3,"market":"US"},{"code":"PATH","name":"UiPath","change":0.69,"ratio":0.04659014179608372,"score":893,"price":15.5,"up":3,"down":0,"market":"US"},{"code":"159982","name":"中证500","change":0.01200000000000017,"ratio":0.007989347536617956,"score":893,"price":1.514,"up":0,"down":0,"market":"SZ"},{"code":"NIO","name":"蔚来","change":0.5699999999999994,"ratio":0.1236442516268979,"score":893,"price":5.18,"up":801,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.19999999999999546,"ratio":-0.0052424639580601696,"score":893,"price":37.95,"up":3,"down":3,"market":"HK"}],"serviceName":"LAOHU8"}