美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.22	+8.80	+1.81%
纳斯达克	24,468.48	+365.78	+1.52%
标普500ETF	710.14	+8.48	+1.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	13.00 - 16.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
MANYCORE TECH 00068	18.60	+144.09%
思格新能 06656	600.00	+85.07%
长光辰芯 03277	70.00	+75.53%
滴普科技 01384	75.55	+69.39%
五一视界 06651	62.25	+64.68%

日换手率榜
名称	当前价	换手率
AGX恒科备兑 03417	8.015	+239.30%
恒生中国企业 02828	90.500	+60.51%
南方两倍做空恒指 07500	1.684	+46.17%
A GX恒指备兑 03419	10.470	+39.10%
GX亚洲半导体 03119	128.900	+32.48%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.936	18亿
盈富基金 02800	26.440	6亿
商汤-W 00020	2.010	5亿
茂盛控股 00022	0.136	4亿
碧桂园 02007	0.295	4亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.22,"timestamp":1776456000000,"preClose":485.42377,"halted":0,"volume":10238744,"hourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.22,"latestTime":"19:59 EDT","volume":531998,"amount":262502376.8832,"timestamp":1776470388144},"delay":0,"changeRate":0.018121,"change":8.79623,"floatShares":93742867,"shares":93742867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.11,"amount":5056323862.1968,"amplitude":0.013761,"volumeRatio":2.809045900392073,"dividePrice":7.0416,"prevYearClose":480.57,"fiveDayClose":479.25,"twentyDayClose":461.06,"capitalFlow":-28794994.87509507,"tenDayClose":465.06,"halfYearClose":467.29,"day250Close":391.36,"sixtyDayClose":490.8,"prevMonthClose":463.19,"high":497.04,"low":490.36,"open":490.67,"impliedVol":0.1915,"impliedVolPercentile":0.772},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24468.48,"timestamp":1776456000000,"preClose":24102.703,"halted":0,"volume":8769463195,"delay":0,"changeRate":0.015176,"change":365.777,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009669,"volumeRatio":1.0904756932056456,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22902.895,"twentyDayClose":22090.691,"tenDayClose":21879.182,"halfYearClose":22941.799,"day250Close":16286.447,"sixtyDayClose":23224.824,"prevMonthClose":21590.629,"high":24519.512,"low":24286.47,"open":24338.01},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":710.14,"timestamp":1776456000000,"preClose":701.66,"halted":0,"volume":70661918,"hourTrading":{"tag":"盘后","latestPrice":710.75,"preClose":710.14,"latestTime":"19:59 EDT","volume":5472544,"amount":3882560500.912302,"timestamp":1776470398873},"delay":0,"changeRate":0.012086,"change":8.48,"floatShares":1018932116,"shares":1018932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":50086750305.3632,"amplitude":0.009449,"volumeRatio":1.3189367299131416,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":679.46,"twentyDayClose":659.8,"capitalFlow":1309767311.0042925,"tenDayClose":655.83,"halfYearClose":671.76,"day250Close":526.41,"sixtyDayClose":685.4,"prevMonthClose":650.34,"high":712.39,"low":705.76,"open":706.14,"impliedVol":0.1767,"impliedVolPercentile":0.4}],"market":"US"},"calendarData":{"timestamp":1776592728339,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"13.00 - 16.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-20","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02476","name":"胜宏科技","market":"HK","date":"2026-04-21","listedPrice":209.88,"shares":955905313,"currency":"HKD","priceRange":"0-209.880","minQty":100,"latestPrice":209.88},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42900000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"00068","earning":1.4409,"name":"MANYCORE TECH","latestPrice":18.6,"amount":2590288993},{"symbol":"06656","earning":0.8507,"name":"思格新能","latestPrice":600,"amount":1141653590},{"symbol":"03277","earning":0.7553,"name":"长光辰芯","latestPrice":70,"amount":2010048991},{"symbol":"01384","earning":0.6939,"name":"滴普科技","latestPrice":75.55,"amount":1296939034},{"symbol":"06651","earning":0.6468,"name":"五一视界","latestPrice":62.25,"amount":1305772781},{"symbol":"06166","earning":0.5515,"name":"剑桥科技","latestPrice":122.8,"amount":2782604637},{"symbol":"02225","earning":0.5481,"name":"今海医疗科技","latestPrice":3.7,"amount":42164372},{"symbol":"02632","earning":0.4782,"name":"泽景股份","latestPrice":69.8,"amount":12332327},{"symbol":"03881","earning":0.4204,"name":"希迪智驾(新)","latestPrice":33.92,"amount":412658391},{"symbol":"02171","earning":0.3651,"name":"科济药业-B","latestPrice":24.9,"amount":126740834},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"06082","earning":0.3541,"name":"壁仞科技","latestPrice":47.8,"amount":561553907},{"symbol":"01989","earning":0.3507,"name":"广合科技","latestPrice":158.3,"amount":1113105223},{"symbol":"01396","earning":0.3393,"name":"粤港湾控股","latestPrice":8.25,"amount":100196638},{"symbol":"02556","earning":0.3325,"name":"迈富时","latestPrice":44.88,"amount":1034006892}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03417","latestPrice":8.015,"turnoverRate":2.393018,"nameCN":"AGX恒科备兑","changeRate":0},{"market":"HK","symbol":"02828","latestPrice":90.5,"turnoverRate":0.605084,"nameCN":"恒生中国企业","changeRate":-0.007675},{"market":"HK","symbol":"07500","latestPrice":1.684,"turnoverRate":0.461709,"nameCN":"南方两倍做空恒指","changeRate":0.018138},{"market":"HK","symbol":"03419","latestPrice":10.47,"turnoverRate":0.390972,"nameCN":"A GX恒指备兑","changeRate":-0.000954},{"market":"HK","symbol":"03119","latestPrice":128.9,"turnoverRate":0.32475,"nameCN":"GX亚洲半导体","changeRate":-0.011503},{"market":"HK","symbol":"06166","latestPrice":122.8,"turnoverRate":0.311944,"nameCN":"剑桥科技","changeRate":0.348709},{"market":"HK","symbol":"06090","latestPrice":47.3,"turnoverRate":0.267313,"nameCN":"不同集团","changeRate":0.129417},{"market":"HK","symbol":"07588","latestPrice":1.482,"turnoverRate":0.264625,"nameCN":"南方两倍做空国指","changeRate":0.017857},{"market":"HK","symbol":"02465","latestPrice":16.36,"turnoverRate":0.254487,"nameCN":"龙蟠科技","changeRate":0.002451},{"market":"HK","symbol":"03033","latestPrice":4.936,"turnoverRate":0.220699,"nameCN":"南方恒生科技","changeRate":-0.011614}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1804412160,"market":"HK","symbol":"03033","latestPrice":4.936,"nameCN":"南方恒生科技","changeRate":-0.011614},{"volume":552607635,"market":"HK","symbol":"02800","latestPrice":26.44,"nameCN":"盈富基金","changeRate":-0.009738},{"volume":502920486,"market":"HK","symbol":"00020","latestPrice":2.01,"nameCN":"商汤-W","changeRate":-0.038277},{"volume":427122369,"market":"HK","symbol":"00022","latestPrice":0.136,"nameCN":"茂盛控股","changeRate":-0.531034},{"volume":411125735,"market":"HK","symbol":"02007","latestPrice":0.295,"nameCN":"碧桂园","changeRate":0}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.72,"ratio":0.030136281820519417,"score":940,"price":400.62,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.8500000000000091,"ratio":0.011449353448275985,"score":940,"price":75.09,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.49,"ratio":0.01295268305577584,"score":940,"price":38.32,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1,"ratio":0.017346053772766695,"score":940,"price":58.65,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.59,"ratio":0.02065103255162758,"score":940,"price":29.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.015000000000004548,"ratio":0.0007108566770769834,"score":940,"price":21.1163,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.33,"ratio":0.016788505167632972,"score":940,"price":201.68,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":1.52,"ratio":0.001653126257517918,"score":940,"price":920.99,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-2.16,"ratio":-0.00472409946853881,"score":940,"price":455.07,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.89,"ratio":0.024437548487199378,"score":940,"price":79.23,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.76,"ratio":-0.02637972926067338,"score":940,"price":28.05,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.19,"ratio":0.009236752552260573,"score":940,"price":20.76,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.06,"ratio":-0.0018714909544603866,"score":940,"price":32,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":8.38,"ratio":0.013084141333708058,"score":940,"price":648.85,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":2.53,"ratio":0.006020082805882072,"score":940,"price":422.79,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.28,"ratio":-0.01839183581922171,"score":940,"price":175.06,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.5999999999999818,"ratio":0.004418262150220779,"score":940,"price":136.4,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.12,"ratio":0.013554399128645773,"score":940,"price":83.75,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.42,"ratio":0.017461577314380545,"score":940,"price":141.01,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}