美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	412.42	-1.46	-0.35%
纳斯达克	17,928.92	+0.78	+0.00%
标普500ETF	564.34	-0.72	-0.13%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
00:00		全社会用电量同比		--	--	4.8%
00:00		全社会用电量		--	--	8282
00:00		M2货币供应年率		--	7.3%	7%
00:00		今年迄今新增人民币贷款		--	104746	97800
00:00		M0货币供应年率		--	--	11.5%

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Next Technology NXTT	2.36	+707.11%
脑再生科技 RGC	366.01	+497.57%
小马智行 PONY	17.93	+72.40%
Flotek工业 FTK	11.82	+62.36%
网班 NTCL	28.30	+61.71%

日换手率榜
名称	当前价	换手率
Nuvve Holding Corp. NVVE	2.78	+9039.83%
Siyata Mobile Inc. SYTA	1.67	+4739.57%
WEBUY GLOBAL LTD. WBUY	11.32	+3678.93%
正康国际集团 ZKIN	3.99	+1118.20%
UltraShort Ether ETF ETHD	20.22	+594.82%

成交量榜
名称	当前价	成交量
LogicMark, Inc. LGMK	0.0146	6亿
Greenlane Holdings Inc. GNLN	0.0073	5亿
Nuvve Holding Corp. NVVE	2.78	3亿
IT科技包装 ITP	0.4362	3亿
Direxion Daily TSLA Bull 2X Shares TSLL	11.34	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":412.42,"timestamp":1746820800000,"preClose":413.88,"halted":0,"volume":1789232,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.42,"latestTime":"19:58 EDT","volume":144241,"amount":59491240.5009,"timestamp":1746835122300},"overnightTrading":{"tag":"夜盘","latestPrice":417,"preClose":412.42,"latestTime":"02:01 EDT","volume":15979,"amount":6661727.871219999,"timestamp":1747029696612},"delay":0,"changeRate":-0.003528,"change":-1.46,"floatShares":91192867,"shares":91192867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.06,"amount":739252512.36,"amplitude":0.008698,"volumeRatio":0.7266120350203787,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":413.04,"twentyDayClose":395.68,"impliedVol":0.1972,"impliedVolPercentile":0.824},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17928.916,"timestamp":1746820800000,"preClose":17928.139,"halted":0,"volume":8132187821,"delay":0,"changeRate":0.000043,"change":0.777,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011996,"volumeRatio":1.154903471750539,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":17977.729,"twentyDayClose":16387.31},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":564.34,"timestamp":1746820800000,"preClose":565.06,"halted":0,"volume":37602910,"hourTrading":{"tag":"盘后","latestPrice":565,"preClose":564.34,"latestTime":"19:59 EDT","volume":3229464,"amount":1823142744.294403,"timestamp":1746835195852},"overnightTrading":{"tag":"夜盘","latestPrice":572.96,"preClose":564.34,"latestTime":"02:05 EDT","volume":122605,"amount":70131163.44500001,"timestamp":1747029945210},"delay":0,"changeRate":-0.001274,"change":-0.72,"floatShares":1048232116,"shares":1048232116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1,"amount":21257857575.168,"amplitude":0.008382,"volumeRatio":0.7001209242808155,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":566.76,"twentyDayClose":524.58,"impliedVol":0.2149,"impliedVolPercentile":0.76}],"market":"US"},"calendarData":{"timestamp":1747029957989,"tab":"financial","data":[{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165245,"importance":4,"interpretation":false,"previousValue":"4.8%","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"全社会用电量同比"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165247,"importance":3,"interpretation":false,"previousValue":"8282","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"全社会用电量"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165246,"importance":3,"interpretation":false,"predictiveValue":"7.3%","previousValue":"7%","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"M2货币供应年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165248,"importance":2,"interpretation":false,"predictiveValue":"104746","previousValue":"97800","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"今年迄今新增人民币贷款"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165249,"importance":1,"interpretation":false,"previousValue":"11.5%","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"M0货币供应年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165250,"importance":1,"interpretation":false,"predictiveValue":"3.4%","previousValue":"1.6%","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"M1货币供应年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":165251,"importance":1,"interpretation":false,"predictiveValue":"16550","previousValue":"151800","publicationTime":"2025.05.12 00:00","publicationTimeStamp":1746979200000,"remindStatus":0,"title":"今年迄今社会融资规模增量"},{"actualValue":"36781","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":164034,"importance":2,"interpretation":false,"predictiveValue":"36780","previousValue":"40607","publicationTime":"2025.05.12 07:50","publicationTimeStamp":1747007400000,"remindStatus":0,"title":"未季调经常帐"},{"actualValue":"27231","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":164033,"importance":2,"interpretation":false,"predictiveValue":"24649","previousValue":"23168","publicationTime":"2025.05.12 07:50","publicationTimeStamp":1747007400000,"remindStatus":0,"title":"季调后经常账"},{"actualValue":"2.6%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":162222,"importance":2,"interpretation":false,"previousValue":"3.00%","publicationTime":"2025.05.12 07:50","publicationTimeStamp":1747007400000,"remindStatus":0,"title":"季调后除信托外银行贷款年率"},{"actualValue":"2.4%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":162221,"importance":2,"interpretation":false,"previousValue":"2.80%","publicationTime":"2025.05.12 07:50","publicationTimeStamp":1747007400000,"remindStatus":0,"title":"季调后银行贷款年率"},{"actualValue":"42.6","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":164036,"importance":2,"interpretation":false,"predictiveValue":"44.7","previousValue":"45.1","publicationTime":"2025.05.12 13:00","publicationTimeStamp":1747026000000,"remindStatus":0,"title":"经济观察家现况指数"},{"actualValue":"42.7","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":164035,"importance":2,"interpretation":false,"predictiveValue":"44.6","previousValue":"45.2","publicationTime":"2025.05.12 13:00","publicationTimeStamp":1747026000000,"remindStatus":0,"title":"经济观察家前景指数"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":164037,"importance":2,"interpretation":false,"previousValue":"46.9","publicationTime":"2025.05.12 20:00","publicationTimeStamp":1747051200000,"remindStatus":0,"title":"全国经济信心指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":164038,"importance":3,"interpretation":false,"previousValue":"3.58%","publicationTime":"2025.05.12 23:00","publicationTimeStamp":1747062000000,"remindStatus":0,"title":"纽约联储1年通胀预期"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":165253,"importance":1,"interpretation":false,"previousValue":"14.42%","publicationTime":"2025.05.12 23:30","publicationTimeStamp":1747063800000,"remindStatus":0,"title":"6个月国债竞拍-得标利率配置百分比"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":165252,"importance":1,"interpretation":false,"previousValue":"49.78%","publicationTime":"2025.05.12 23:30","publicationTimeStamp":1747063800000,"remindStatus":0,"title":"3个月国债竞拍-得标利率配置百分比"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":164042,"importance":1,"interpretation":false,"previousValue":"3.52","publicationTime":"2025.05.12 23:30","publicationTimeStamp":1747063800000,"remindStatus":0,"title":"6个月国债竞拍-投标倍数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":164041,"importance":1,"interpretation":false,"previousValue":"4.09%","publicationTime":"2025.05.12 23:30","publicationTimeStamp":1747063800000,"remindStatus":0,"title":"6个月国债竞拍-得标利率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":164040,"importance":1,"interpretation":false,"previousValue":"2.74","publicationTime":"2025.05.12 23:30","publicationTimeStamp":1747063800000,"remindStatus":0,"title":"3个月国债竞拍-投标倍数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":164039,"importance":1,"interpretation":false,"previousValue":"4.22%","publicationTime":"2025.05.12 23:30","publicationTimeStamp":1747063800000,"remindStatus":0,"title":"3个月国债竞拍-得标利率"}]},"boardData":{"market":"US","data":[[{"symbol":"NXTT","earning":7.0711,"name":"Next Technology","latestPrice":2.36,"amount":300818658.7520895},{"symbol":"RGC","earning":4.9757,"name":"脑再生科技","latestPrice":366.01,"amount":36458638.45085999},{"symbol":"PONY","earning":0.724,"name":"小马智行","latestPrice":17.93,"amount":348343506.00602},{"symbol":"FTK","earning":0.6236,"name":"Flotek工业","latestPrice":11.82,"amount":6024056.310724},{"symbol":"NTCL","earning":0.6171,"name":"网班","latestPrice":28.3,"amount":16064110.403434},{"symbol":"PRCH","earning":0.616,"name":"Porch Group, Inc.","latestPrice":10.31,"amount":24506161.064516},{"symbol":"DAVE","earning":0.5968,"name":"Dave Inc","latestPrice":167.22,"amount":164930935.65919998},{"symbol":"SEZL","earning":0.5629,"name":"Sezzle Inc","latestPrice":87.1,"amount":326319153.49374},{"symbol":"SEDG","earning":0.5145,"name":"SolarEdge Technologies, Inc.","latestPrice":19.84,"amount":162536792.831968}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NVVE","latestPrice":2.78,"turnoverRate":90.398305,"nameCN":"Nuvve Holding Corp.","changeRate":1.438596},{"market":"US","symbol":"SYTA","latestPrice":1.67,"turnoverRate":47.395694,"nameCN":"Siyata Mobile Inc.","changeRate":0.704777},{"market":"US","symbol":"WBUY","latestPrice":11.32,"turnoverRate":36.789348,"nameCN":"WEBUY GLOBAL LTD.","changeRate":0.592124},{"market":"US","symbol":"ZKIN","latestPrice":3.99,"turnoverRate":11.181973,"nameCN":"正康国际集团","changeRate":0.583333},{"market":"US","symbol":"ETHD","latestPrice":20.22,"turnoverRate":5.948196,"nameCN":"UltraShort Ether ETF","changeRate":-0.207991},{"market":"US","symbol":"GPUS","latestPrice":7.53,"turnoverRate":5.196936,"nameCN":"HYPERSCALE DATA INC","changeRate":-0.046835},{"market":"US","symbol":"YHC","latestPrice":1.99,"turnoverRate":4.523595,"nameCN":"LQR House Inc.","changeRate":0.058511},{"market":"US","symbol":"ASST","latestPrice":8.12,"turnoverRate":4.336957,"nameCN":"Asset Entities Inc.","changeRate":0.055917},{"market":"US","symbol":"VEEE","latestPrice":3.44,"turnoverRate":3.389079,"nameCN":"Twin Vee Powercats Co","changeRate":-0.538255},{"market":"US","symbol":"ABTS","latestPrice":8.41,"turnoverRate":3.067931,"nameCN":"Abits","changeRate":2.609442}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":582488660,"market":"US","symbol":"LGMK","latestPrice":0.0146,"nameCN":"LogicMark, Inc.","changeRate":0.315315},{"volume":517293933,"market":"US","symbol":"GNLN","latestPrice":0.0073,"nameCN":"Greenlane Holdings Inc.","changeRate":0.196721},{"volume":263633188,"market":"US","symbol":"NVVE","latestPrice":2.78,"nameCN":"Nuvve Holding Corp.","changeRate":1.438596},{"volume":258029999,"market":"US","symbol":"ITP","latestPrice":0.4362,"nameCN":"IT科技包装","changeRate":0.609},{"volume":251832219,"market":"US","symbol":"TSLL","latestPrice":11.34,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.093539}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":13.44,"ratio":0.04718769749315357,"score":940,"price":298.26,"up":608,"down":331,"market":"US"},{"code":"02589","name":"沪上阿姨","change":-17.3,"ratio":-0.11972318339100346,"score":940,"price":127.2,"up":3,"down":0,"market":"HK"},{"code":"NVDA","name":"英伟达","change":-0.72,"ratio":-0.006134446621794325,"score":940,"price":116.65,"up":68,"down":18,"market":"US"},{"code":"GOOG","name":"谷歌","change":-1.37,"ratio":-0.008796147672552167,"score":940,"price":154.38,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.12,"ratio":-0.0023314552166310474,"score":940,"price":51.35,"up":5,"down":3,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.46,"ratio":-0.0036568884649018207,"score":940,"price":125.33,"up":295,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.8,"ratio":0.030744336569579287,"score":940,"price":127.4,"up":62,"down":24,"market":"HK"},{"code":"AAPL","name":"苹果","change":1.04,"ratio":0.005266089422249228,"score":940,"price":198.53,"up":234,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.35,"ratio":0.010683760683760684,"score":940,"price":33.11,"up":8,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.32,"ratio":-0.0006553482561592496,"score":940,"price":487.97,"up":7,"down":7,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.85,"ratio":-0.036027263875365145,"score":940,"price":49.5,"up":557,"down":204,"market":"HK"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-1.85,"ratio":-0.015526647083508182,"score":940,"price":117.3,"up":64,"down":16,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.97,"ratio":0.0935390549662488,"score":940,"price":11.34,"up":2,"down":0,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":139.46,"ratio":0.026921480623522034,"score":940,"price":5319.71,"up":7,"down":7,"market":"HK"},{"code":"GCmain","name":"黄金主连 2506","change":-629,"ratio":-0.018809808612440193,"score":940,"price":32811,"up":44,"down":29,"market":"FUT"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":0.49000000000000454,"ratio":0.01296982530439398,"score":940,"price":38.27,"up":10,"down":1,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.2719999999999999,"ratio":0.05519480519480518,"score":940,"price":5.2,"up":1,"down":0,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":0.45,"ratio":0.03294289897510981,"score":940,"price":14.11,"up":9,"down":2,"market":"US"}],"serviceName":"LAOHU8"}