美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	509.28	+0.37	+0.07%
纳斯达克	25,603.38	-326.28	-1.26%
标普500ETF	735.58	-3.64	-0.49%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
巨龙在线 JLHL	28.68	+128.10%
Robostrategy Inc BOT	43.81	+82.59%
2倍做多MRVL ETF-GraniteShares MVLL	141.78	+53.33%
Liberty Latin America Ltd LILKV	5.35	+49.71%
维多利亚的秘密 VSXY	76.77	+40.44%

日换手率榜
名称	当前价	换手率
幸福来 PAVS	1.80	+54761.92%
Regentis Biomaterials Ltd. RGNT	2.98	+8046.73%
1倍做空AMZN ETF-Direxion AMZD	9.30	+4681.04%
eLong Power Holding Ltd ELPW	1.22	+4399.75%
中驰车福互联科技(全球)有限公司 AZI	4.32	+3913.45%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	6.19	12亿
环球墨非 GMM	0.1013	10亿
罗素2000指数三倍做空ETF TZA	4.55	4亿
ADiTx Therapeutics ADTX	0.0294	4亿
比特币期货ETF-ProShares BITO	8.39	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":509.28,"timestamp":1781031303000,"preClose":508.91,"halted":0,"volume":4931483,"delay":0,"changeRate":0.000727,"change":0.37,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2509139832.58558,"amplitude":0.020554,"volumeRatio":1.092398,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":514.05,"twentyDayClose":497.11,"capitalFlow":-69360275.82198887,"tenDayClose":505.25,"halfYearClose":485.17,"day250Close":429.61,"sixtyDayClose":466.41,"prevMonthClose":510.78,"high":513.54,"low":503.08,"open":511.41,"impliedVol":0.1704,"impliedVolPercentile":0.6375},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25603.383,"timestamp":1781031301121,"preClose":25929.662,"halted":0,"volume":8572333270,"delay":0,"changeRate":-0.012583,"change":-326.279,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.049347,"volumeRatio":1.157335,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":27093.9,"twentyDayClose":26274.125,"tenDayClose":26656.18,"halfYearClose":23057.412,"day250Close":19714.988,"sixtyDayClose":22105.36,"prevMonthClose":26972.62,"high":26259.922,"low":24980.377,"open":26110.312},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":735.58,"timestamp":1781031303000,"preClose":739.22,"halted":0,"volume":58971441,"delay":0,"changeRate":-0.004924,"change":-3.64,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":33.24188,"pbRate":1.18,"amount":43301022492.79746,"amplitude":0.032886,"volumeRatio":1.277056,"dividePrice":7.3922,"prevYearClose":681.92,"fiveDayClose":759.57,"twentyDayClose":739.3,"capitalFlow":-781009394.1095815,"tenDayClose":750.59,"halfYearClose":680.73,"day250Close":603.08,"sixtyDayClose":662.29,"prevMonthClose":756.48,"high":746.9,"low":722.59,"open":743.64,"impliedVol":0.194,"impliedVolPercentile":0.6375}],"market":"US"},"calendarData":{"timestamp":1781031303089,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"JLHL","earning":1.281,"name":"巨龙在线","latestPrice":28.68,"amount":2494305.40112},{"symbol":"BOT","earning":0.8259,"name":"Robostrategy Inc","latestPrice":43.81,"amount":52977502.739272},{"symbol":"MVLL","earning":0.5333,"name":"2倍做多MRVL ETF-GraniteShares","latestPrice":141.78,"amount":889271147.1884},{"symbol":"LILKV","earning":0.4971,"name":"Liberty Latin America Ltd","latestPrice":5.35,"amount":14451.6561825},{"symbol":"VSXY","earning":0.4044,"name":"维多利亚的秘密","latestPrice":76.765,"amount":111738454.0991},{"symbol":"BBCP","earning":0.3953,"name":"Concrete Pumping Holdings","latestPrice":10.68,"amount":3747527.426546},{"symbol":"LOKVU","earning":0.3639,"name":"Live Oak Acquisition Corp V","latestPrice":17.9,"amount":22800.517005},{"symbol":"VACH","earning":0.3424,"name":"Voyager Acquisition Corp","latestPrice":12.23,"amount":597471.9064234999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PAVS","latestPrice":1.8,"turnoverRate":547.619181,"nameCN":"幸福来","changeRate":0.913876},{"market":"US","symbol":"RGNT","latestPrice":2.975,"turnoverRate":80.467305,"nameCN":"Regentis Biomaterials Ltd.","changeRate":1.324219},{"market":"US","symbol":"AMZD","latestPrice":9.3,"turnoverRate":46.8104,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0},{"market":"US","symbol":"ELPW","latestPrice":1.22,"turnoverRate":43.997489,"nameCN":"eLong Power Holding Ltd","changeRate":0.583182},{"market":"US","symbol":"AZI","latestPrice":4.3201,"turnoverRate":39.134548,"nameCN":"中驰车福互联科技(全球)有限公司","changeRate":2.823097},{"market":"US","symbol":"JZXN","latestPrice":1.77,"turnoverRate":35.446143,"nameCN":"九紫新能","changeRate":0.404762},{"market":"US","symbol":"CCTG","latestPrice":2.3,"turnoverRate":31.079076,"nameCN":"CCSC Technology International Holdings Ltd.","changeRate":3.799666},{"market":"US","symbol":"DAIC","latestPrice":2.03,"turnoverRate":19.216498,"nameCN":"CID Holdco Inc","changeRate":-0.10177},{"market":"US","symbol":"AHMA","latestPrice":2.09,"turnoverRate":17.613965,"nameCN":"Ambitions Enterprise Management","changeRate":0.935185},{"market":"US","symbol":"EPSM","latestPrice":2.9774,"turnoverRate":16.053853,"nameCN":"Epsium Enterprise Ltd.","changeRate":1.502017}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1214260891,"market":"US","symbol":"SOXS","latestPrice":6.185,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.086995},{"volume":991622927,"market":"US","symbol":"GMM","latestPrice":0.1013,"nameCN":"环球墨非","changeRate":0.120575},{"volume":379377183,"market":"US","symbol":"TZA","latestPrice":4.5501,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.006528},{"volume":357851970,"market":"US","symbol":"ADTX","latestPrice":0.0294,"nameCN":"ADiTx Therapeutics","changeRate":-0.410822},{"volume":229072106,"market":"US","symbol":"BITO","latestPrice":8.3901,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.026671}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-12.28,"ratio":-0.030028120797163466,"score":940,"price":396.67,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-3.06,"ratio":-0.032692307692307694,"score":940,"price":90.54,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.97,"ratio":-0.02135623073535887,"score":940,"price":44.45,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.52,"ratio":-0.0341047503045067,"score":940,"price":71.37,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.64,"ratio":-0.02035623409669211,"score":940,"price":30.8,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.655,"ratio":-0.028784882443419032,"score":940,"price":22.1,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-1.8,"ratio":-0.008627300613496933,"score":940,"price":206.84,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":23.8475,"ratio":0.014523447015834348,"score":940,"price":1665.8475,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-43.135,"ratio":-0.04543970166863307,"score":940,"price":906.145,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.035,"ratio":-0.01363995782814971,"score":940,"price":74.845,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.43,"ratio":0.014904679376083188,"score":940,"price":29.28,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.23,"ratio":-0.013180515759312322,"score":940,"price":17.22,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.18,"ratio":-0.006574141709276844,"score":940,"price":27.2,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":0,"score":940,"price":135,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.68,"ratio":-0.014914742972055804,"score":940,"price":705.39,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-7.83,"ratio":-0.019016855297032106,"score":940,"price":403.91,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-5.719900000000016,"ratio":-0.02700358795203482,"score":940,"price":206.1001,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.7,"ratio":-0.01430976430976431,"score":940,"price":117.1,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.035,"ratio":0.00041796035347504187,"score":940,"price":83.775,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.37,"ratio":-0.0030815357708003665,"score":940,"price":119.7,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}