美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	509.06	-0.64	-0.13%
纳斯达克	25,927.39	+217.96	+0.85%
标普500ETF	739.35	+1.80	+0.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
巨龙在线 JLHL	43.00	+128.69%
Optimum Communications, Inc. OPTU	1.09	+65.60%
Robostrategy Inc BOT	42.35	+50.68%
2倍做多MRVL ETF-GraniteShares MVLL	181.69	+47.75%
Liberty Latin America Ltd LILKV	5.24	+45.71%

日换手率榜
名称	当前价	换手率
INNO Holdings Inc. INHD	20.97	+64113.32%
SUNation Energy Inc SUNE	6.52	+8479.53%
网塑科技 NPT	10.46	+6633.37%
力奇服务 CLIK	1.96	+5869.93%
幸福来 PAVS	1.09	+5030.36%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	5.67	8亿
Dreamland Limited TDIC	0.4979	5亿
罗素2000指数三倍做空ETF TZA	4.57	4亿
环球墨非 GMM	0.0966	4亿
SUNation Energy Inc SUNE	6.52	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":509.06,"timestamp":1780947032530,"preClose":509.7,"halted":0,"volume":3862844,"delay":0,"changeRate":-0.001256,"change":-0.64,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1972148659.60392,"amplitude":0.010634,"volumeRatio":0.78436,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":511.44,"twentyDayClose":496.13,"capitalFlow":31522228.65797925,"tenDayClose":506.12,"halfYearClose":485.4,"day250Close":428.36,"sixtyDayClose":467.48,"prevMonthClose":510.78,"high":513.75,"low":508.33,"open":510.765,"impliedVol":0.1752,"impliedVolPercentile":0.7092},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25927.393,"timestamp":1780947033121,"preClose":25709.432,"halted":0,"volume":7406524005,"delay":0,"changeRate":0.008478,"change":217.961,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01194,"volumeRatio":0.905179,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":27086.809,"twentyDayClose":26247.076,"tenDayClose":26343.97,"halfYearClose":23195.17,"day250Close":19591.236,"sixtyDayClose":22311.98,"prevMonthClose":26972.62,"high":26179.654,"low":25872.682,"open":26065.07},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":739.35,"timestamp":1780947035643,"preClose":737.55,"halted":0,"volume":36022659,"delay":0,"changeRate":0.002441,"change":1.8,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":33.24188,"pbRate":1.19,"amount":26747573578.8072,"amplitude":0.009694,"volumeRatio":0.719258,"dividePrice":7.3755,"prevYearClose":681.92,"fiveDayClose":758.54,"twentyDayClose":737.62,"capitalFlow":537010867.5194782,"tenDayClose":745.64,"halfYearClose":681.76,"day250Close":599.68,"sixtyDayClose":666.06,"prevMonthClose":756.48,"high":745.34,"low":738.19,"open":743.27,"impliedVol":0.1859,"impliedVolPercentile":0.5777}],"market":"US"},"calendarData":{"timestamp":1780947035889,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"JLHL","earning":1.2869,"name":"巨龙在线","latestPrice":43,"amount":2241795.285},{"symbol":"OPTU","earning":0.656,"name":"Optimum Communications, Inc.","latestPrice":1.085,"amount":8184923.5947874},{"symbol":"BOT","earning":0.5068,"name":"Robostrategy Inc","latestPrice":42.35,"amount":49379286.723117},{"symbol":"MVLL","earning":0.4775,"name":"2倍做多MRVL ETF-GraniteShares","latestPrice":181.69,"amount":957482629.90004},{"symbol":"LILKV","earning":0.4571,"name":"Liberty Latin America Ltd","latestPrice":5.24,"amount":25186.922956000002}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"INHD","latestPrice":20.97,"turnoverRate":641.133244,"nameCN":"INNO Holdings Inc.","changeRate":18.97143},{"market":"US","symbol":"SUNE","latestPrice":6.52,"turnoverRate":84.795306,"nameCN":"SUNation Energy Inc","changeRate":4.769911},{"market":"US","symbol":"NPT","latestPrice":10.46,"turnoverRate":66.333748,"nameCN":"网塑科技","changeRate":7.108527},{"market":"US","symbol":"CLIK","latestPrice":1.9599,"turnoverRate":58.699275,"nameCN":"力奇服务","changeRate":0.152882},{"market":"US","symbol":"PAVS","latestPrice":1.0881,"turnoverRate":50.303624,"nameCN":"幸福来","changeRate":0.222584},{"market":"US","symbol":"FRSX","latestPrice":1.4199,"turnoverRate":21.889235,"nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","changeRate":-0.244734},{"market":"US","symbol":"PCPP","latestPrice":24.765,"turnoverRate":19.0226,"nameCN":"Porter & Company Porter Portfolio Index ETF","changeRate":-0.005098},{"market":"US","symbol":"HBMX","latestPrice":25.35,"turnoverRate":18.0927,"nameCN":"Tuttle Capital Concentrated Memory Stack ETF","changeRate":0.051431},{"market":"US","symbol":"AMZD","latestPrice":9.315,"turnoverRate":15.652227,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.005939},{"market":"US","symbol":"AAPD","latestPrice":11.71,"turnoverRate":13.126477,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.015611}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":756115469,"market":"US","symbol":"SOXS","latestPrice":5.67,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.171053},{"volume":535752841,"market":"US","symbol":"TDIC","latestPrice":0.4979,"nameCN":"Dreamland Limited","changeRate":1.222768},{"volume":432249991,"market":"US","symbol":"TZA","latestPrice":4.565,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.028723},{"volume":391612190,"market":"US","symbol":"GMM","latestPrice":0.0966,"nameCN":"环球墨非","changeRate":0.189655},{"volume":292102823,"market":"US","symbol":"SUNE","latestPrice":6.52,"nameCN":"SUNation Energy Inc","changeRate":4.769911}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":18.03,"ratio":0.046112531969309464,"score":940,"price":409.03,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.505,"ratio":0.027633756205184774,"score":940,"price":93.155,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.57,"ratio":0.01274597495527728,"score":940,"price":45.29,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.99,"ratio":0.042333286139034414,"score":940,"price":73.62,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.2,"ratio":0.006418485237483954,"score":940,"price":31.36,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.7396000000000004,"ratio":0.03360993210757361,"score":940,"price":22.745,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.3901000000000203,"ratio":0.011653339834227306,"score":940,"price":207.4901,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":58.775,"ratio":0.03769271220788549,"score":940,"price":1618.095,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":65.7525,"ratio":0.07610154975058159,"score":940,"price":929.7625,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.9600000000000091,"ratio":0.012887635924285261,"score":940,"price":75.45,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.385,"ratio":-0.013077445652173912,"score":940,"price":29.055,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.07999999999999773,"ratio":-0.004597701149425157,"score":940,"price":17.32,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.42,"ratio":-0.015107913669064747,"score":940,"price":27.38,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":9.546000000000058,"ratio":0.013539273253340225,"score":940,"price":714.606,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-4.6600999999999475,"ratio":-0.01118415052679566,"score":940,"price":412.0099,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-1.42,"ratio":-0.006645451141894421,"score":940,"price":212.26,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.6,"ratio":-0.029411764705882353,"score":940,"price":118.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.585,"ratio":0.007045646151993255,"score":940,"price":83.615,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.33,"ratio":-0.010986287791177928,"score":940,"price":119.73,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}