美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	320.50	+2.00	+0.63%
纳斯达克	11,589.29	-41.22	-0.35%
标普500ETF	391.16	+1.17	+0.30%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
05:00		PPI年率		--	--	5.10%
05:00		PPI月率		--	--	0.4%
05:45		12个月贸易帐		--	--	-154.77
15:00		季调后出口实际月率		--	--	2.50%
15:00		季调后实际进口月率		--	--	0.20%

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Provention Bio, Inc PRVB	23.85	+258.06%
Cipher Mining Inc. CIFR	2.06	+75.76%
Bakkt Holdings, Inc. BKKT	1.37	+57.80%
Marathon Digital Holdings Inc MARA	7.78	+53.28%
Riot Blockchain, Inc. RIOT	8.32	+52.83%

日换手率榜
名称	当前价	换手率
两倍做多彭博天然气ETF-ProShares BOIL	4.30	+2527.57%
三倍做空半导体ETF-Direxion Daily SOXS	19.26	+450.23%
InMed Pharmaceuticals Inc INM	1.53	+419.40%
三倍做空标普生物-Direxion LABD	21.20	+237.78%
Direxion每日三倍做多区域银行股ETF DPST	7.85	+220.16%

成交量榜
名称	当前价	成交量
瑞士信贷 CS	0.9224	3亿
Mullen Automotive MULN	0.1265	2亿
Loyalty Ventures Inc LYLT	0.2073	1亿
纳指三倍做多ETF TQQQ	24.20	1亿
特斯拉 TSLA	182.30	7,864万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":320.5,"timestamp":1679329171019,"preClose":318.5,"halted":0,"volume":2732670,"delay":0,"change":2,"changeRate":0.006279,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.94,"amount":878074559.2359,"amplitude":0.010141,"volumeRatio":1.056748,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":318.82,"twentyDayClose":338.29},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":11589.294,"timestamp":1679329171127,"preClose":11630.514,"halted":0,"volume":2115879252,"delay":0,"change":-41.22,"changeRate":-0.003544,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012455,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":11188.843,"twentyDayClose":11787.271},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":391.16,"timestamp":1679329171979,"preClose":389.99,"halted":0,"volume":45074713,"delay":0,"change":1.17,"changeRate":0.003,"floatShares":915732116,"shares":915732116,"eps":-64.984,"lyrEps":-64.984,"pbRate":1.08,"amount":17671408711.99378,"amplitude":0.010487,"volumeRatio":0.678363,"dividePrice":6.175709,"prevYearClose":382.43,"fiveDayClose":385.36,"twentyDayClose":407.26}],"market":"US"},"calendarData":{"timestamp":1679329172169,"tab":"financial","data":[{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":139770,"importance":2,"interpretation":false,"previousValue":"5.10%","publicationTime":"2023.03.21 05:00","publicationTimeStamp":1679346000000,"remindStatus":0,"title":"PPI年率"},{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":140740,"importance":1,"interpretation":false,"previousValue":"0.4%","publicationTime":"2023.03.21 05:00","publicationTimeStamp":1679346000000,"remindStatus":0,"title":"PPI月率"},{"country":"NZ","countryImageUrl":"https://econdata.ftfast.com/image/NZ_t.png","id":138253,"importance":1,"interpretation":false,"previousValue":"-154.77","publicationTime":"2023.03.21 05:45","publicationTimeStamp":1679348700000,"remindStatus":0,"title":"12个月贸易帐"},{"country":"CH","countryImageUrl":"https://econdata.ftfast.com/image/CH_t.png","id":138254,"importance":2,"interpretation":false,"previousValue":"2.50%","publicationTime":"2023.03.21 15:00","publicationTimeStamp":1679382000000,"remindStatus":0,"title":"季调后出口实际月率"},{"country":"CH","countryImageUrl":"https://econdata.ftfast.com/image/CH_t.png","id":138255,"importance":2,"interpretation":false,"previousValue":"0.20%","publicationTime":"2023.03.21 15:00","publicationTimeStamp":1679382000000,"remindStatus":0,"title":"季调后实际进口月率"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":139772,"importance":2,"interpretation":false,"previousValue":"-289.62","publicationTime":"2023.03.21 15:00","publicationTimeStamp":1679382000000,"remindStatus":0,"title":"政府收支短差"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":139771,"importance":2,"interpretation":false,"predictiveValue":"102","previousValue":"-62.42","publicationTime":"2023.03.21 15:00","publicationTimeStamp":1679382000000,"remindStatus":0,"title":"公共部门净借款"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":138256,"importance":3,"interpretation":false,"publicationTime":"2023.03.21 18:00","publicationTimeStamp":1679392800000,"remindStatus":0,"title":"ZEW经济景气指数"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":138257,"importance":3,"interpretation":false,"previousValue":"29.7","publicationTime":"2023.03.21 18:00","publicationTimeStamp":1679392800000,"remindStatus":0,"title":"ZEW经济景气指数"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":138258,"importance":2,"interpretation":false,"previousValue":"-41.6","publicationTime":"2023.03.21 18:00","publicationTimeStamp":1679392800000,"remindStatus":0,"title":"ZEW经济现况指数"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":138259,"importance":2,"interpretation":false,"previousValue":"-1.30%","publicationTime":"2023.03.21 18:00","publicationTimeStamp":1679392800000,"remindStatus":0,"title":"建筑业产出年率"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":138260,"importance":2,"interpretation":false,"previousValue":"-2.50%","publicationTime":"2023.03.21 18:00","publicationTimeStamp":1679392800000,"remindStatus":0,"title":"建筑业产出月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":138261,"importance":3,"interpretation":false,"predictiveValue":"0.60%","previousValue":"0.50%","publicationTime":"2023.03.21 20:30","publicationTimeStamp":1679401800000,"remindStatus":0,"title":"CPI月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":138262,"importance":3,"interpretation":false,"previousValue":"0.5%","publicationTime":"2023.03.21 20:30","publicationTimeStamp":1679401800000,"remindStatus":0,"title":"零售销售月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":140741,"importance":2,"interpretation":false,"previousValue":"0.3%","publicationTime":"2023.03.21 20:30","publicationTimeStamp":1679401800000,"remindStatus":0,"title":"核心CPI月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":138264,"importance":2,"interpretation":false,"previousValue":"-0.6%","publicationTime":"2023.03.21 20:30","publicationTimeStamp":1679401800000,"remindStatus":0,"title":"核心零售销售月率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":138263,"importance":2,"interpretation":false,"predictiveValue":"5.40%","previousValue":"5.90%","publicationTime":"2023.03.21 20:30","publicationTimeStamp":1679401800000,"remindStatus":0,"title":"CPI年率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":140742,"importance":1,"interpretation":false,"previousValue":"5%","publicationTime":"2023.03.21 20:30","publicationTimeStamp":1679401800000,"remindStatus":0,"title":"核心CPI年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":140648,"importance":2,"interpretation":false,"previousValue":"2.6%","publicationTime":"2023.03.21 20:55","publicationTimeStamp":1679403300000,"remindStatus":0,"title":"当周红皮书商业零售销售年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":138265,"importance":3,"interpretation":false,"predictiveValue":"420","previousValue":"400","publicationTime":"2023.03.21 22:00","publicationTimeStamp":1679407200000,"remindStatus":0,"title":"成屋销售总数年化"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":138266,"importance":2,"interpretation":false,"predictiveValue":"5.00%","previousValue":"-0.70%","publicationTime":"2023.03.21 22:00","publicationTimeStamp":1679407200000,"remindStatus":0,"title":"成屋销售年化月率"},{"country":"NZ","countryImageUrl":"https://econdata.ftfast.com/image/NZ_t.png","id":140743,"importance":1,"interpretation":false,"previousValue":"-0.7%","publicationTime":"2023.03.21 22:00","publicationTimeStamp":1679407200000,"remindStatus":0,"title":"全球乳制品贸易价格指数"}]},"boardData":{"market":"US","data":[[{"symbol":"PRVB","earning":2.5806,"name":"Provention Bio, Inc","latestPrice":23.85,"amount":23783349.9218},{"symbol":"CIFR","earning":0.7576,"name":"Cipher Mining Inc.","latestPrice":2.06,"amount":3299244.6983916005},{"symbol":"BKKT","earning":0.578,"name":"Bakkt Holdings, Inc.","latestPrice":1.365,"amount":4725698.330804},{"symbol":"MARA","earning":0.5328,"name":"Marathon Digital Holdings Inc","latestPrice":7.775,"amount":194321775.86570397},{"symbol":"RIOT","earning":0.5283,"name":"Riot Blockchain, Inc.","latestPrice":8.324,"amount":155036828.527309},{"symbol":"OMGA","earning":0.5163,"name":"Omega Therapeutics","latestPrice":8.195,"amount":1698308.8054399998},{"symbol":"HUT","earning":0.4921,"name":"Hut 8 Mining Corp","latestPrice":1.85,"amount":21484739.2927424},{"symbol":"CALT","earning":0.4736,"name":"Calliditas Therapeutics AB","latestPrice":24.052,"amount":248433.77088},{"symbol":"COIN","earning":0.4031,"name":"Coinbase Global, Inc.","latestPrice":74.03,"amount":977593734.4738951},{"symbol":"MSTR","earning":0.394,"name":"MicroStrategy Incorporated","latestPrice":264.3,"amount":186527456.5374},{"symbol":"OPEN","earning":0.3529,"name":"Opendoor Technologies Inc","latestPrice":1.4985,"amount":16058555.8508319},{"symbol":"CAN","earning":0.3219,"name":"嘉楠科技","latestPrice":2.955,"amount":3707303.776986},{"symbol":"KC","earning":0.2974,"name":"金山云","latestPrice":5.13,"amount":4104824.7145760003},{"symbol":"PCT","earning":0.284,"name":"PureCycle Technologies Inc.","latestPrice":5.775,"amount":7103747.789525},{"symbol":"FNGU","earning":0.2812,"name":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":81.99,"amount":98323061.68679999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BOIL","latestPrice":4.3009,"turnoverRate":25.275717,"nameCN":"两倍做多彭博天然气ETF-ProShares","changeRate":-0.07706},{"market":"US","symbol":"SOXS","latestPrice":19.26,"turnoverRate":4.50233,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.00627},{"market":"US","symbol":"INM","latestPrice":1.5296,"turnoverRate":4.19398,"nameCN":"InMed Pharmaceuticals Inc","changeRate":0.449858},{"market":"US","symbol":"LABD","latestPrice":21.2,"turnoverRate":2.377848,"nameCN":"三倍做空标普生物-Direxion","changeRate":0.025145},{"market":"US","symbol":"DPST","latestPrice":7.845,"turnoverRate":2.201645,"nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.036328},{"market":"US","symbol":"SQQQ","latestPrice":35.065,"turnoverRate":1.36487,"nameCN":"纳指三倍做空ETF","changeRate":0.016671},{"market":"US","symbol":"PXMD","latestPrice":2.445,"turnoverRate":1.26509,"nameCN":"PaxMedica, Inc.","changeRate":-0.070342},{"market":"US","symbol":"MTC","latestPrice":2.399,"turnoverRate":1.17399,"nameCN":"海川证券","changeRate":-0.09812},{"market":"US","symbol":"LFCR","latestPrice":2.69,"turnoverRate":1.105821,"nameCN":"LIFECORE BIOMEDICAL INC","changeRate":0.610779},{"market":"US","symbol":"CONL","latestPrice":12.085,"turnoverRate":1.099285,"nameCN":"GraniteShares 1.5x Long COIN Daily ETF","changeRate":-0.015879}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":288689891,"market":"US","symbol":"CS","latestPrice":0.9224,"nameCN":"瑞士信贷","changeRate":-0.541095},{"volume":187667017,"market":"US","symbol":"MULN","latestPrice":0.1265,"nameCN":"Mullen Automotive","changeRate":-0.064349},{"volume":133762597,"market":"US","symbol":"LYLT","latestPrice":0.2073,"nameCN":"Loyalty Ventures Inc","changeRate":1.413271},{"volume":100158235,"market":"US","symbol":"TQQQ","latestPrice":24.2,"nameCN":"纳指三倍做多ETF","changeRate":-0.015059},{"volume":78642041,"market":"US","symbol":"TSLA","latestPrice":182.3,"nameCN":"特斯拉","changeRate":0.012047}]}]},"hotStock":[{"change":0.115,"code":"XPEV","down":156,"market":"US","name":"小鹏汽车","price":8.955,"ratio":0.013009049773755657,"score":705,"up":207},{"change":0,"code":"SIVB","down":2,"market":"US","name":"硅谷银行","price":106.04,"ratio":0,"score":705,"up":4},{"change":4.460000000000019,"code":"BIDU","down":36,"market":"US","name":"百度","price":151.3,"ratio":0.030373195314628294,"score":705,"up":103},{"change":-0.18970000000000253,"code":"IPO","down":1,"market":"US","name":"Renaissance IPO ETF","price":27.11,"ratio":-0.006948794309095064,"score":705,"up":0},{"change":-4.6,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":334.8,"ratio":-0.013553329404832056,"score":705,"up":54},{"change":0.5499999999999955,"code":"09868","down":12,"market":"HK","name":"小鹏汽车-W","price":34,"ratio":0.016442451420029758,"score":705,"up":3},{"change":-1.0875999999999997,"code":"CS","down":0,"market":"US","name":"瑞士信贷","price":0.9224,"ratio":-0.541094527363184,"score":705,"up":0},{"change":1.3000000000000183,"code":"09888","down":5,"market":"HK","name":"百度集团-SW","price":143.5,"ratio":0.009142053445851043,"score":705,"up":8},{"change":-8.579999999999963,"code":"MSFT","down":6,"market":"US","name":"微软","price":270.85,"ratio":-0.030705364492001442,"score":705,"up":26},{"change":-12.1,"code":"PDD","down":220,"market":"US","name":"拼多多","price":79.84,"ratio":-0.13160757015444854,"score":705,"up":141},{"change":2.14,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":182.27,"ratio":0.011880308665963471,"score":705,"up":583},{"change":0.31,"code":"NIO","down":372,"market":"US","name":"蔚来","price":8.57,"ratio":0.03753026634382567,"score":705,"up":800},{"change":-10.62,"code":"FRC","down":2,"market":"US","name":"第一共和银行","price":12.41,"ratio":-0.46113764654798084,"score":705,"up":7},{"change":0.03750000000000007,"code":"FFIE","down":44,"market":"US","name":"Faraday Future","price":0.4888,"ratio":0.08309328606248631,"score":705,"up":90},{"change":1.17,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":391.16,"ratio":0.00300007692504936,"score":705,"up":31}],"serviceName":"LAOHU8"}