美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	467.45	-7.36	-1.55%
纳斯达克	22,306.83	-409.30	-1.80%
标普500ETF	665.93	-10.40	-1.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Roma Green Finance, Ltd. ROMA	6.05	+113.72%
uniQure N.V. QURE	16.94	+94.25%
Alto Ingredients, Inc. ALTO	4.74	+76.15%
Day One Biopharmaceuticals Inc. DAWN	21.29	+65.11%
Sable Offshore Corp. SOC	17.36	+64.32%

日换手率榜
名称	当前价	换手率
Agape ATP Corp. ATPC	5.50	+9654.37%
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF CORO	32.24	+6885.25%
Davis Commodities Limited DTCK	1.98	+4398.09%
iShares Long-Term National Muni Bond ETF LMUB	50.37	+3192.29%
iShares Defense Industrials Active ETF IDEF	35.02	+2482.62%

成交量榜
名称	当前价	成交量
Eightco Holdings Inc. ORBS	0.9070	3亿
Agroz AGRZ	1.07	3亿
EON RESOURCES INC EONR	1.32	2亿
Direxion Daily S&P 500 Bear 1X Shares SPDN	9.77	2亿
iShares安硕核心美国国债ETF GOVT	22.94	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":467.445,"timestamp":1773345552817,"preClose":474.81,"halted":0,"volume":7542626,"delay":0,"changeRate":-0.015511,"change":-7.365,"floatShares":90342867,"shares":90342867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.01,"amount":3538560082.39916,"amplitude":0.008509,"volumeRatio":0.93704,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":479.84,"twentyDayClose":501.33,"impliedVol":0.2606,"impliedVolPercentile":0.9442},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22306.834,"timestamp":1773345551124,"preClose":22716.135,"halted":0,"volume":5881430464,"delay":0,"changeRate":-0.018018,"change":-409.301,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011457,"volumeRatio":0.75551,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22748.986,"twentyDayClose":23066.467},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":665.925,"timestamp":1773345552864,"preClose":676.33,"halted":0,"volume":91612702,"delay":0,"changeRate":-0.015385,"change":-10.405,"floatShares":994032116,"shares":994032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.97,"amount":61324879442.83752,"amplitude":0.008498,"volumeRatio":0.995989,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":681.31,"twentyDayClose":691.96,"impliedVol":0.2685,"impliedVolPercentile":0.8964}],"market":"US"},"calendarData":{"timestamp":1773345552997,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"ROMA","earning":1.1372,"name":"Roma Green Finance, Ltd.","latestPrice":6.0541,"amount":49490112.767232},{"symbol":"QURE","earning":0.9425,"name":"uniQure N.V.","latestPrice":16.94,"amount":34397783.207788005},{"symbol":"ALTO","earning":0.7615,"name":"Alto Ingredients, Inc.","latestPrice":4.74,"amount":9780142.501656},{"symbol":"DAWN","earning":0.6511,"name":"Day One Biopharmaceuticals Inc.","latestPrice":21.285,"amount":154874747.13075203},{"symbol":"SOC","earning":0.6432,"name":"Sable Offshore Corp.","latestPrice":17.36,"amount":108278471.9774},{"symbol":"AHG","earning":0.6253,"name":"Akso Health Group","latestPrice":2.1831,"amount":143021.031822},{"symbol":"HIMS","earning":0.5733,"name":"Hims & Hers Health Inc.","latestPrice":23.89,"amount":1573455164.356304},{"symbol":"AMPX","earning":0.4813,"name":"Amprius Technologies Operating Inc","latestPrice":18.255,"amount":181958447.02377298}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ATPC","latestPrice":5.5,"turnoverRate":96.543749,"nameCN":"Agape ATP Corp.","changeRate":0.318945},{"market":"US","symbol":"CORO","latestPrice":32.24,"turnoverRate":68.85255,"nameCN":"ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF","changeRate":-0.021465},{"market":"US","symbol":"DTCK","latestPrice":1.98,"turnoverRate":43.980915,"nameCN":"Davis Commodities Limited","changeRate":0.137931},{"market":"US","symbol":"LMUB","latestPrice":50.37,"turnoverRate":31.922927,"nameCN":"iShares Long-Term National Muni Bond ETF","changeRate":0.000397},{"market":"US","symbol":"IDEF","latestPrice":35.02,"turnoverRate":24.826164,"nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.01199},{"market":"US","symbol":"AGRZ","latestPrice":1.0714,"turnoverRate":24.463251,"nameCN":"Agroz","changeRate":1.538863},{"market":"US","symbol":"NBIE","latestPrice":24.625,"turnoverRate":21.236477,"nameCN":"Neuberger International Core Equity ETF","changeRate":-0.015},{"market":"US","symbol":"AAPD","latestPrice":13.91,"turnoverRate":21.224603,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.020169},{"market":"US","symbol":"POLA","latestPrice":2.411,"turnoverRate":19.235504,"nameCN":"Polar Power Inc.","changeRate":0.242783},{"market":"US","symbol":"LVIG","latestPrice":98.63,"turnoverRate":16.6476,"nameCN":"Longview Advantage Fixed Income ETF","changeRate":-0.005609}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":300014891,"market":"US","symbol":"ORBS","latestPrice":0.907,"nameCN":"Eightco Holdings Inc.","changeRate":0.121276},{"volume":257742368,"market":"US","symbol":"AGRZ","latestPrice":1.0714,"nameCN":"Agroz","changeRate":1.538863},{"volume":179532213,"market":"US","symbol":"EONR","latestPrice":1.315,"nameCN":"EON RESOURCES INC","changeRate":0.477528},{"volume":174895277,"market":"US","symbol":"SPDN","latestPrice":9.765,"nameCN":"Direxion Daily S&P 500 Bear 1X Shares","changeRate":0.016129},{"volume":158254672,"market":"US","symbol":"GOVT","latestPrice":22.935,"nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.002175}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.8495999999999913,"ratio":-0.015317959468902818,"score":940,"price":183.1804,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-12.66,"ratio":-0.03104310725319994,"score":940,"price":395.16,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.93,"ratio":-0.027121978639685216,"score":940,"price":69.23,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-5.5,"ratio":-0.009963768115942028,"score":940,"price":546.5,"up":55,"down":17,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":-4.18,"ratio":-0.025625306522805293,"score":940,"price":158.94,"up":9,"down":2,"market":"US"},{"code":"USO","name":"美国原油ETF","change":10.31,"ratio":0.09541878759833411,"score":940,"price":118.36,"up":18,"down":14,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.22,"ratio":-0.0162887959498129,"score":940,"price":134.07,"up":297,"down":132,"market":"US"},{"code":"MSTR","name":"Strategy","change":-1.0251000000000203,"ratio":-0.007410540013012508,"score":940,"price":137.3049,"up":5,"down":2,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.11,"ratio":-0.0027451959071624656,"score":940,"price":39.96,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.5999999999999819,"ratio":-0.012012012012011877,"score":940,"price":131.6,"up":66,"down":24,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-5.875,"ratio":-0.10474237832055625,"score":940,"price":50.215,"up":11,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.0525,"ratio":0.009329846644800993,"score":940,"price":113.8625,"up":15,"down":6,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.395,"ratio":-0.04265658747300216,"score":940,"price":8.865,"up":16,"down":3,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":-0.3856999999999994,"ratio":-0.03517331314918331,"score":940,"price":10.58,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.444999999999991,"ratio":-0.03346106473244822,"score":940,"price":70.625,"up":5,"down":3,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.560000000000073,"ratio":-0.0173772811795489,"score":940,"price":597.13,"up":8,"down":8,"market":"US"},{"code":"NIO","name":"蔚来","change":0.065,"ratio":0.011882998171846437,"score":940,"price":5.535,"up":805,"down":376,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.09199999999999818,"ratio":0.004327375352775079,"score":940,"price":21.352,"up":9,"down":2,"market":"US"}],"serviceName":"LAOHU8"}