美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	511.22	+0.44	+0.09%
纳斯达克	27,165.89	+193.27	+0.72%
标普500ETF	759.85	+3.37	+0.45%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.50	+137.26%
Digital Turbine Inc. APPS	9.42	+92.97%
维珍银河 SPCE	7.93	+90.74%
Unusual Machines Inc UMAC	29.33	+89.39%
Braiin Ltd. (Direct Listing) BRAI	11.58	+78.38%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.86	+12529.09%
Abits ABTS	2.68	+5401.30%
海天网络 HKIT	5.88	+4022.82%
The Growhub Limited TGHL	1.44	+3278.34%
3 E Network Technology Group Limited MASK	4.93	+3126.48%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2704	6亿
HUB Security HUBC	0.4860	4亿
AIM ImmunoTech Inc. AIM	0.8500	3亿
WORK Medical Technology Group, Ltd. WOK	0.1367	3亿
三倍做空半导体ETF-Direxion Daily SOXS	6.17	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":511.215,"timestamp":1780338382720,"preClose":510.78,"halted":0,"volume":3414233,"delay":0,"changeRate":0.000852,"change":0.435,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1740303254.4679601,"amplitude":0.005893,"volumeRatio":1.001441,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":174200606.61459765,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.34,"low":508.33,"open":509.86,"impliedVol":0.1494,"impliedVolPercentile":0.2032},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27165.887,"timestamp":1780338383126,"preClose":26972.62,"halted":0,"volume":6515101597,"delay":0,"changeRate":0.007165,"change":193.267,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":0.971356,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.85,"timestamp":1780338384917,"preClose":756.48,"halted":0,"volume":28647550,"delay":0,"changeRate":0.004455,"change":3.37,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":21671232734.635002,"amplitude":0.007389,"volumeRatio":0.848666,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":405396528.85319245,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1426,"impliedVolPercentile":0.0159}],"market":"US"},"calendarData":{"timestamp":1780338385114,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.3726,"name":"PureCycle Technologies Inc.","latestPrice":15.5,"amount":18860.909097},{"symbol":"APPS","earning":0.9297,"name":"Digital Turbine Inc.","latestPrice":9.415,"amount":93040102.364934},{"symbol":"SPCE","earning":0.9074,"name":"维珍银河","latestPrice":7.925,"amount":1754783920.494528},{"symbol":"UMAC","earning":0.8939,"name":"Unusual Machines Inc","latestPrice":29.33,"amount":261672087.60345602},{"symbol":"BRAI","earning":0.7838,"name":"Braiin Ltd. (Direct Listing)","latestPrice":11.58,"amount":1414764.032476},{"symbol":"REPL","earning":0.7699,"name":"Replimune Group Inc.","latestPrice":9.355,"amount":73570803.678148},{"symbol":"MULL","earning":0.6228,"name":"2倍做多MU ETF-GraniteShares","latestPrice":855,"amount":298284219.2578}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.86,"turnoverRate":125.2909,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.015523},{"market":"US","symbol":"ABTS","latestPrice":2.6801,"turnoverRate":54.013034,"nameCN":"Abits","changeRate":1.702531},{"market":"US","symbol":"HKIT","latestPrice":5.88,"turnoverRate":40.228237,"nameCN":"海天网络","changeRate":3.027397},{"market":"US","symbol":"TGHL","latestPrice":1.4399,"turnoverRate":32.783449,"nameCN":"The Growhub Limited","changeRate":3.140023},{"market":"US","symbol":"MASK","latestPrice":4.934,"turnoverRate":31.264759,"nameCN":"3 E Network Technology Group Limited","changeRate":0.378212},{"market":"US","symbol":"ANY","latestPrice":4.155,"turnoverRate":26.655173,"nameCN":"Sphere 3D Corp","changeRate":1.186842},{"market":"US","symbol":"AVS","latestPrice":6.7401,"turnoverRate":17.635295,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.030327},{"market":"US","symbol":"JZXN","latestPrice":1.32,"turnoverRate":9.594316,"nameCN":"九紫新能","changeRate":0.137931},{"market":"US","symbol":"AMZD","latestPrice":8.69,"turnoverRate":9.362424,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.030842},{"market":"US","symbol":"NAMM","latestPrice":2.1001,"turnoverRate":8.757928,"nameCN":"Namib Minerals","changeRate":0.381645}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":587187742,"market":"US","symbol":"SOAR","latestPrice":0.2704,"nameCN":"VOLATO GROUP INC","changeRate":0.590588},{"volume":368909796,"market":"US","symbol":"HUBC","latestPrice":0.486,"nameCN":"HUB Security","changeRate":0.861356},{"volume":323107482,"market":"US","symbol":"AIM","latestPrice":0.85,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.084355},{"volume":283708056,"market":"US","symbol":"WOK","latestPrice":0.1367,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.448093},{"volume":279465762,"market":"US","symbol":"SOXS","latestPrice":6.1699,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.025292}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-15.695,"ratio":-0.03601505312191652,"score":940,"price":420.095,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.16,"ratio":0.0423538994094889,"score":940,"price":102.38,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.625,"ratio":0.03392484342379958,"score":940,"price":49.525,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.79,"ratio":0.05076346102330565,"score":940,"price":78.45,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.24,"ratio":0.007310386841303686,"score":940,"price":33.07,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":12.577999999999992,"ratio":0.05957184806289662,"score":940,"price":223.718,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":62.49,"ratio":0.03686769165417881,"score":940,"price":1757.47,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":65.7501999999999,"ratio":0.06771390319258486,"score":940,"price":1036.7502,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0,"ratio":0,"score":940,"price":81.95,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.035,"ratio":-0.001300148588410104,"score":940,"price":26.885,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.41500000000000226,"ratio":0.02321029082774062,"score":940,"price":18.295,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.84,"ratio":0.00790995652232802,"score":940,"price":744.15,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.83,"ratio":0.024053837953091683,"score":940,"price":461.07,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":22.695,"ratio":0.10051820356098858,"score":940,"price":248.475,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.465,"ratio":0.0054032070648384846,"score":940,"price":86.525,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.47,"ratio":0.011833843181452261,"score":940,"price":125.69,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}