美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	511.67	+0.89	+0.17%
纳斯达克	27,131.54	+158.92	+0.59%
标普500ETF	759.27	+2.79	+0.37%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.50	+137.26%
Digital Turbine Inc. APPS	9.28	+92.97%
维珍银河 SPCE	7.63	+90.74%
Unusual Machines Inc UMAC	29.17	+89.39%
Braiin Ltd. (Direct Listing) BRAI	11.91	+78.38%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.80	+13544.16%
Abits ABTS	2.63	+5691.22%
海天网络 HKIT	6.11	+4306.75%
The Growhub Limited TGHL	1.43	+3351.29%
3 E Network Technology Group Limited MASK	5.08	+3193.12%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2493	6亿
HUB Security HUBC	0.5001	4亿
WORK Medical Technology Group, Ltd. WOK	0.1075	4亿
AIM ImmunoTech Inc. AIM	0.8666	3亿
三倍做空半导体ETF-Direxion Daily SOXS	6.27	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":511.67,"timestamp":1780342469761,"preClose":510.78,"halted":0,"volume":3675887,"delay":0,"changeRate":0.001742,"change":0.89,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1874073719.80526,"amplitude":0.006568,"volumeRatio":0.87732,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":182602690.8343268,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.685,"low":508.33,"open":509.86,"impliedVol":0.1498,"impliedVolPercentile":0.2072},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27131.541,"timestamp":1780342469123,"preClose":26972.62,"halted":0,"volume":7469737322,"delay":0,"changeRate":0.005892,"change":158.921,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":0.906204,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.2746,"timestamp":1780342471294,"preClose":756.48,"halted":0,"volume":32943118,"delay":0,"changeRate":0.003694,"change":2.7946,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":24927513829.153,"amplitude":0.007389,"volumeRatio":0.794104,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":472725565.3723178,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1438,"impliedVolPercentile":0.0239}],"market":"US"},"calendarData":{"timestamp":1780342471399,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.3726,"name":"PureCycle Technologies Inc.","latestPrice":15.5,"amount":18860.909097},{"symbol":"APPS","earning":0.9297,"name":"Digital Turbine Inc.","latestPrice":9.275,"amount":105856631.06483099},{"symbol":"SPCE","earning":0.9074,"name":"维珍银河","latestPrice":7.6301,"amount":2019146864.156053},{"symbol":"UMAC","earning":0.8939,"name":"Unusual Machines Inc","latestPrice":29.17,"amount":287663952.928511},{"symbol":"BRAI","earning":0.7838,"name":"Braiin Ltd. (Direct Listing)","latestPrice":11.91,"amount":1540700.1666745},{"symbol":"REPL","earning":0.7699,"name":"Replimune Group Inc.","latestPrice":9.38,"amount":85313137.023387},{"symbol":"MULL","earning":0.6228,"name":"2倍做多MU ETF-GraniteShares","latestPrice":850.605,"amount":321277203.982}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.8,"turnoverRate":135.4416,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.013072},{"market":"US","symbol":"ABTS","latestPrice":2.6291,"turnoverRate":56.912193,"nameCN":"Abits","changeRate":1.651104},{"market":"US","symbol":"HKIT","latestPrice":6.105,"turnoverRate":43.067542,"nameCN":"海天网络","changeRate":3.181507},{"market":"US","symbol":"TGHL","latestPrice":1.425,"turnoverRate":33.512885,"nameCN":"The Growhub Limited","changeRate":3.097182},{"market":"US","symbol":"MASK","latestPrice":5.08,"turnoverRate":31.931196,"nameCN":"3 E Network Technology Group Limited","changeRate":0.418994},{"market":"US","symbol":"ANY","latestPrice":4.0999,"turnoverRate":27.552926,"nameCN":"Sphere 3D Corp","changeRate":1.157842},{"market":"US","symbol":"AVS","latestPrice":6.7702,"turnoverRate":19.7571,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.025997},{"market":"US","symbol":"AMZD","latestPrice":8.665,"turnoverRate":10.318171,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.027877},{"market":"US","symbol":"JZXN","latestPrice":1.33,"turnoverRate":9.743371,"nameCN":"九紫新能","changeRate":0.146552},{"market":"US","symbol":"NAMM","latestPrice":2.17,"turnoverRate":9.061594,"nameCN":"Namib Minerals","changeRate":0.427632}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":596999534,"market":"US","symbol":"SOAR","latestPrice":0.2493,"nameCN":"VOLATO GROUP INC","changeRate":0.466471},{"volume":387659054,"market":"US","symbol":"HUBC","latestPrice":0.5001,"nameCN":"HUB Security","changeRate":0.915358},{"volume":362285082,"market":"US","symbol":"WOK","latestPrice":0.1075,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.138771},{"volume":346603133,"market":"US","symbol":"AIM","latestPrice":0.8666,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.125061},{"volume":305711573,"market":"US","symbol":"SOXS","latestPrice":6.2701,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.009463}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-17.435,"ratio":-0.040007801922944536,"score":940,"price":418.355,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.120999999999985,"ratio":0.041956831602524794,"score":940,"price":102.341,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.67,"ratio":0.0348643006263048,"score":940,"price":49.57,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.635,"ratio":0.0486873828020359,"score":940,"price":78.295,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.14,"ratio":0.004264392324093817,"score":940,"price":32.97,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":12.93,"ratio":0.061238988348962776,"score":940,"price":224.07,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":63.89,"ratio":0.0376936601021841,"score":940,"price":1758.87,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":63.59999999999985,"ratio":0.06549948506694114,"score":940,"price":1034.6,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.29,"ratio":-0.003538743136058572,"score":940,"price":81.66,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.08,"ratio":0.0029717682020802376,"score":940,"price":27,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.82,"ratio":0.007882867630128267,"score":940,"price":744.13,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":13.455,"ratio":0.029884061833688698,"score":940,"price":463.695,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":23.865,"ratio":0.10570023917087429,"score":940,"price":249.645,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.405,"ratio":0.0047060190564722285,"score":940,"price":86.465,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.725,"ratio":0.013886652712928675,"score":940,"price":125.945,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}