美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	519.78	+3.90	+0.76%
纳斯达克	27,122.09	+599.55	+2.26%
标普500ETF	773.50	+11.81	+1.55%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Cypherpunk Technologies Inc. CYPH	3.40	+58.94%
Schrodinger Inc. SDGR	30.24	+52.58%
Gloo Holdings, Inc. GLOO	4.83	+46.55%
海川证券 MTC	6.31	+45.36%
LiveWire LVWR	1.53	+42.98%

日换手率榜
名称	当前价	换手率
狮子集团控股 LGHL	8.60	+68804.92%
Twin Vee Powercats Co VEEE	17.24	+5532.56%
Greenland Mines GRML	9.42	+4830.75%
Scinai Immunotherapeutics Ltd. SCNI	1.69	+3684.77%
T-REX 2X LONG ASST DAILY TARGET ETF ASSX	28.46	+2728.19%

成交量榜
名称	当前价	成交量
Black TITAN Corp BTTC	0.7948	4亿
WARNER BROS DISCOVERY INC WBD	30.80	2亿
Greenland Mines GRML	9.42	2亿
英特尔 INTC	121.78	2亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0456	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":519.78,"timestamp":1790020800000,"preClose":515.88,"halted":0,"volume":2904133,"hourTrading":{"tag":"盘后","latestPrice":519.66,"preClose":519.78,"latestTime":"16:43 EDT","volume":7369,"amount":3829577.9244,"timestamp":1790023406387},"delay":0,"changeRate":0.00756,"change":3.9,"floatShares":88092867,"shares":88092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1507607172.3851,"amplitude":0.007289,"volumeRatio":0.784707,"dividePrice":7.2223,"prevYearClose":480.57,"fiveDayClose":524.49,"twentyDayClose":532.22,"capitalFlow":36899965.876563855,"tenDayClose":534.08,"halfYearClose":452.06,"day250Close":463.67,"sixtyDayClose":519.26,"prevMonthClose":531.57,"high":520.52,"low":516.76,"open":520.03,"impliedVol":0.1475,"impliedVolPercentile":0.2311},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27122.094,"timestamp":1790020799999,"preClose":26522.545,"halted":0,"volume":7732029675,"delay":0,"changeRate":0.022605,"change":599.549,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017966,"volumeRatio":0.870546,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26186.414,"twentyDayClose":26180.455,"tenDayClose":26506.99,"halfYearClose":20794.64,"day250Close":22788.977,"sixtyDayClose":25358.604,"prevMonthClose":26370.889,"high":27183.928,"low":26707.418,"open":26723.193},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":773.5,"timestamp":1790020800000,"preClose":761.69,"halted":0,"volume":49192289,"hourTrading":{"tag":"盘后","latestPrice":772.91,"preClose":773.5,"latestTime":"16:45 EDT","volume":4101181,"amount":3170569100.56985,"timestamp":1790023536450},"delay":0,"changeRate":0.015505,"change":11.81,"floatShares":1030232116,"shares":1030232116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":37936881749.9573,"amplitude":0.011632,"volumeRatio":0.930076,"dividePrice":7.6169,"prevYearClose":681.92,"fiveDayClose":760.88,"twentyDayClose":765.72,"capitalFlow":611847138.9431546,"tenDayClose":770.19,"halfYearClose":631.97,"day250Close":666.84,"sixtyDayClose":734.3,"prevMonthClose":767.05,"high":774.89,"low":766.03,"open":766.251,"impliedVol":0.1535,"impliedVolPercentile":0.1315}],"market":"US"},"calendarData":{"timestamp":1790023542993,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"CYPH","earning":0.5894,"name":"Cypherpunk Technologies Inc.","latestPrice":3.4,"amount":75757191.81109281},{"symbol":"SDGR","earning":0.5258,"name":"Schrodinger Inc.","latestPrice":30.24,"amount":87284891.813152},{"symbol":"GLOO","earning":0.4655,"name":"Gloo Holdings, Inc.","latestPrice":4.83,"amount":9891932.6169264},{"symbol":"MTC","earning":0.4536,"name":"海川证券","latestPrice":6.31,"amount":193704},{"symbol":"LVWR","earning":0.4298,"name":"LiveWire","latestPrice":1.53,"amount":812024.5607965},{"symbol":"ELMT","earning":0.4194,"name":"The Elmet Group Co.","latestPrice":21.83,"amount":21416311.37298},{"symbol":"USDE","earning":0.4036,"name":"StablecoinX","latestPrice":12.6,"amount":134171235.041555}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGHL","latestPrice":8.595,"turnoverRate":688.04918,"nameCN":"狮子集团控股","changeRate":0.087975},{"market":"US","symbol":"VEEE","latestPrice":17.24,"turnoverRate":55.325645,"nameCN":"Twin Vee Powercats Co","changeRate":1.009324},{"market":"US","symbol":"GRML","latestPrice":9.42,"turnoverRate":48.307525,"nameCN":"Greenland Mines","changeRate":2.305263},{"market":"US","symbol":"SCNI","latestPrice":1.69,"turnoverRate":36.847716,"nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":0.083333},{"market":"US","symbol":"ASSX","latestPrice":28.46,"turnoverRate":27.2819,"nameCN":"T-REX 2X LONG ASST DAILY TARGET ETF","changeRate":0.006721},{"market":"US","symbol":"NCPL","latestPrice":1.01,"turnoverRate":21.896064,"nameCN":"Netcapital Inc.","changeRate":0.363575},{"market":"US","symbol":"CISS","latestPrice":1.23,"turnoverRate":10.993983,"nameCN":"C3is","changeRate":-0.046512},{"market":"US","symbol":"VRME","latestPrice":1.38,"turnoverRate":9.324784,"nameCN":"VerifyMe, Inc.","changeRate":0.735849},{"market":"US","symbol":"MUZ","latestPrice":7.25,"turnoverRate":9.184633,"nameCN":"2倍做空MU ETF-Defiance","changeRate":-0.054759},{"market":"US","symbol":"METQ","latestPrice":13.73,"turnoverRate":8.613004,"nameCN":"Tradr 2X Short META Daily ETF","changeRate":-0.226697}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":420508847,"market":"US","symbol":"BTTC","latestPrice":0.7948,"nameCN":"Black TITAN Corp","changeRate":1.177534},{"volume":233332449,"market":"US","symbol":"WBD","latestPrice":30.8,"nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.107914},{"volume":211144849,"market":"US","symbol":"GRML","latestPrice":9.42,"nameCN":"Greenland Mines","changeRate":2.305263},{"volume":188633532,"market":"US","symbol":"INTC","latestPrice":121.78,"nameCN":"英特尔","changeRate":0.121363},{"volume":184896640,"market":"US","symbol":"CTNT","latestPrice":0.0456,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.033898}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.03,"ratio":0.030279737557306393,"score":940,"price":375.3,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.77,"ratio":0.0419728345580049,"score":940,"price":93.59,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.64,"ratio":0.03523093447905478,"score":940,"price":48.19,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.659999999999991,"ratio":0.035041496509023724,"score":940,"price":78.57,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.55,"ratio":0.01929147667485093,"score":940,"price":29.06,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.19860000000000128,"ratio":0.008906748229638092,"score":940,"price":22.4963,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.11,"ratio":0.022990057137715392,"score":940,"price":227.38,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-25.18,"ratio":-0.0140527508343472,"score":940,"price":1766.64,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":28.16,"ratio":0.02772199251821225,"score":940,"price":1043.96,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.49,"ratio":0.028221693301598096,"score":940,"price":90.72,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.692199999999998,"ratio":-0.028841666666666585,"score":940,"price":23.3078,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.95,"ratio":0.056852184320766004,"score":940,"price":17.66,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.18,"ratio":0.0446969696969697,"score":940,"price":27.58,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-0.86,"ratio":-0.005631589286883635,"score":940,"price":151.85,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":20.77145000000004,"ratio":0.028821273471411925,"score":940,"price":741.47,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":7.83,"ratio":0.015857264368747216,"score":940,"price":501.61,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":0.9499999999999819,"ratio":0.006435878328026433,"score":940,"price":148.56,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.3,"ratio":0.03019213174748399,"score":940,"price":112.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.27,"ratio":0.014788076385654403,"score":940,"price":87.15,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.51,"ratio":0.022165312610385023,"score":940,"price":115.75,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}