美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	510.96	+0.18	+0.04%
纳斯达克	27,170.38	+197.76	+0.73%
标普500ETF	759.68	+3.20	+0.42%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.50	+137.26%
Digital Turbine Inc. APPS	9.51	+92.97%
维珍银河 SPCE	7.85	+90.74%
Unusual Machines Inc UMAC	29.36	+89.39%
Braiin Ltd. (Direct Listing) BRAI	11.67	+78.38%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.92	+12323.42%
Abits ABTS	2.71	+5288.21%
海天网络 HKIT	5.97	+3995.47%
The Growhub Limited TGHL	1.55	+3257.22%
3 E Network Technology Group Limited MASK	5.49	+3066.78%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2781	6亿
HUB Security HUBC	0.4461	4亿
AIM ImmunoTech Inc. AIM	0.8670	3亿
三倍做空半导体ETF-Direxion Daily SOXS	6.11	3亿
维珍银河 SPCE	7.85	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":510.96,"timestamp":1780337210214,"preClose":510.78,"halted":0,"volume":3349742,"delay":0,"changeRate":0.000352,"change":0.18,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1707318543.86236,"amplitude":0.005893,"volumeRatio":1.053465,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":181417959.98389775,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.34,"low":508.33,"open":509.86,"impliedVol":0.1492,"impliedVolPercentile":0.1992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27170.375,"timestamp":1780337210126,"preClose":26972.62,"halted":0,"volume":6164738651,"delay":0,"changeRate":0.007332,"change":197.755,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":0.985482,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.675,"timestamp":1780337212049,"preClose":756.48,"halted":0,"volume":27641721,"delay":0,"changeRate":0.004224,"change":3.195,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":20909072348.452442,"amplitude":0.007389,"volumeRatio":0.877993,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":322678877.23764086,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1428,"impliedVolPercentile":0.0159}],"market":"US"},"calendarData":{"timestamp":1780337212220,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.3726,"name":"PureCycle Technologies Inc.","latestPrice":15.5,"amount":18860.909097},{"symbol":"APPS","earning":0.9297,"name":"Digital Turbine Inc.","latestPrice":9.51,"amount":90625681.216512},{"symbol":"SPCE","earning":0.9074,"name":"维珍银河","latestPrice":7.8501,"amount":1703485817.42682},{"symbol":"UMAC","earning":0.8939,"name":"Unusual Machines Inc","latestPrice":29.355,"amount":254962292.93583998},{"symbol":"BRAI","earning":0.7838,"name":"Braiin Ltd. (Direct Listing)","latestPrice":11.67,"amount":1366539.848616},{"symbol":"REPL","earning":0.7699,"name":"Replimune Group Inc.","latestPrice":9.37,"amount":71391345.21963},{"symbol":"MULL","earning":0.6228,"name":"2倍做多MU ETF-GraniteShares","latestPrice":871.26,"amount":292012074.0663}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.92,"turnoverRate":123.2342,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.017974},{"market":"US","symbol":"ABTS","latestPrice":2.705,"turnoverRate":52.882059,"nameCN":"Abits","changeRate":1.727639},{"market":"US","symbol":"HKIT","latestPrice":5.965,"turnoverRate":39.954693,"nameCN":"海天网络","changeRate":3.085616},{"market":"US","symbol":"TGHL","latestPrice":1.55,"turnoverRate":32.572222,"nameCN":"The Growhub Limited","changeRate":3.456584},{"market":"US","symbol":"MASK","latestPrice":5.49,"turnoverRate":30.66779,"nameCN":"3 E Network Technology Group Limited","changeRate":0.53352},{"market":"US","symbol":"ANY","latestPrice":3.99,"turnoverRate":26.066509,"nameCN":"Sphere 3D Corp","changeRate":1.1},{"market":"US","symbol":"AVS","latestPrice":6.7,"turnoverRate":16.360962,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.036096},{"market":"US","symbol":"JZXN","latestPrice":1.305,"turnoverRate":9.535297,"nameCN":"九紫新能","changeRate":0.125},{"market":"US","symbol":"AMZD","latestPrice":8.7,"turnoverRate":8.961861,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.032028},{"market":"US","symbol":"NAMM","latestPrice":2.0799,"turnoverRate":8.673132,"nameCN":"Namib Minerals","changeRate":0.368355}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":582233746,"market":"US","symbol":"SOAR","latestPrice":0.2781,"nameCN":"VOLATO GROUP INC","changeRate":0.635882},{"volume":360495691,"market":"US","symbol":"HUBC","latestPrice":0.4461,"nameCN":"HUB Security","changeRate":0.708541},{"volume":318906127,"market":"US","symbol":"AIM","latestPrice":0.867,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.126042},{"volume":273137518,"market":"US","symbol":"SOXS","latestPrice":6.105,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.035545},{"volume":230111105,"market":"US","symbol":"SPCE","latestPrice":7.8501,"nameCN":"维珍银河","changeRate":0.270243}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-14.92,"ratio":-0.03423667362720576,"score":940,"price":420.87,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.4,"ratio":0.044797393606190186,"score":940,"price":102.62,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.71,"ratio":0.03569937369519833,"score":940,"price":49.61,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":4,"ratio":0.05357621216180016,"score":940,"price":78.66,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.30000000000000454,"ratio":0.009137983551629746,"score":940,"price":33.13,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":12.60010000000002,"ratio":0.05967651795017534,"score":940,"price":223.7401,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":73.02,"ratio":0.04308015433810428,"score":940,"price":1768,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":74,"ratio":0.07621009268795056,"score":940,"price":1045,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.10010000000000219,"ratio":0.0012214765100671406,"score":940,"price":82.0501,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.06,"ratio":-0.002228826151560178,"score":940,"price":26.86,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":7.1,"ratio":0.00961655673091249,"score":940,"price":745.41,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":9.132999999999956,"ratio":0.020284737029139917,"score":940,"price":459.373,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":21.24,"ratio":0.09407387722561784,"score":940,"price":247.02,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.5589999999999964,"ratio":0.006495468277945577,"score":940,"price":86.619,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.85,"ratio":0.014892931895024957,"score":940,"price":126.07,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}