美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	380.92	-3.52	-0.92%
纳斯达克	15,611.76	-100.99	-0.64%
标普500ETF	503.49	-1.92	-0.38%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
01:00		7年期国债竞拍-得标利率		4.716%	--	4.19%
01:00		7年期国债竞拍-投标倍数		2.48	--	2.61
01:00		7年期国债竞拍-得标利率配置百分比		35.06%	--	63.66%
04:30		当周外国央行持有美国国债		-108.84	--	-1.21
07:01		Gfk消费者信心指数		-19	-20	-21

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.68	+167.43%
海川证券 MTC	3.15	+85.29%
B. Riley Financial, Inc. RILY	34.69	+75.65%
Loar Holdings, Inc. LOAR	48.80	+74.29%
Riot Platforms RIOT	12.11	+46.08%

日换手率榜
名称	当前价	换手率
Processa Pharmaceuticals, Inc. PCSA	2.43	+3099.80%
YY Group YYGH	2.90	+1666.48%
Sprott Physical Silver Trust PSLV	9.28	+912.91%
IMAC Holdings, Inc. BACK	5.10	+856.40%
reAlpha Tech Corp. AIRE	1.39	+772.08%

成交量榜
名称	当前价	成交量
纳指三倍做空ETF SQQQ	12.00	2亿
Safe & Green SGBX	0.2190	1亿
特斯拉 TSLA	170.18	1亿
ACLARION, INC ACON	0.3927	1亿
福特汽车 F	13.04	8,694万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":380.92,"timestamp":1714075200000,"preClose":384.44,"halted":0,"volume":4682844,"hourTrading":{"tag":"盘后","latestPrice":381.09,"preClose":380.92,"latestTime":"19:59 EDT","volume":93183,"amount":35537392.0067,"timestamp":1714089544372},"delay":0,"change":-3.52,"changeRate":-0.009156,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1776491754.33168,"amplitude":0.010587,"volumeRatio":1.142772,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15611.76,"timestamp":1714075200000,"preClose":15712.749,"halted":0,"volume":4231682777,"delay":0,"change":-100.989,"changeRate":-0.006427,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.019131,"volumeRatio":0.970702,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":503.49,"timestamp":1714075200000,"preClose":505.41,"halted":0,"volume":69122168,"hourTrading":{"tag":"盘后","latestPrice":507.09,"preClose":503.49,"latestTime":"19:59 EDT","volume":8566886,"amount":4328949066.394198,"timestamp":1714089594754},"delay":0,"change":-1.92,"changeRate":-0.003799,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":34559122312.87216,"amplitude":0.013415,"volumeRatio":0.946144,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714108651332,"tab":"financial","data":[{"actualValue":"4.716%","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151951,"importance":2,"interpretation":false,"previousValue":"4.19%","publicationTime":"2024.04.26 01:00","publicationTimeStamp":1714064400000,"remindStatus":0,"title":"7年期国债竞拍-得标利率"},{"actualValue":"2.48","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151952,"importance":2,"interpretation":false,"previousValue":"2.61","publicationTime":"2024.04.26 01:00","publicationTimeStamp":1714064400000,"remindStatus":0,"title":"7年期国债竞拍-投标倍数"},{"actualValue":"35.06%","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152566,"importance":2,"interpretation":false,"previousValue":"63.66%","publicationTime":"2024.04.26 01:00","publicationTimeStamp":1714064400000,"remindStatus":0,"title":"7年期国债竞拍-得标利率配置百分比"},{"actualValue":"-108.84","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153007,"importance":2,"interpretation":false,"previousValue":"-1.21","publicationTime":"2024.04.26 04:30","publicationTimeStamp":1714077000000,"remindStatus":0,"title":"当周外国央行持有美国国债"},{"actualValue":"-19","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151953,"importance":3,"interpretation":false,"predictiveValue":"-20","previousValue":"-21","publicationTime":"2024.04.26 07:01","publicationTimeStamp":1714086060000,"remindStatus":0,"title":"Gfk消费者信心指数"},{"actualValue":"1.6%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151954,"importance":2,"interpretation":false,"predictiveValue":"2.20%","previousValue":"2.40%","publicationTime":"2024.04.26 07:30","publicationTimeStamp":1714087800000,"remindStatus":0,"title":"东京核心CPI年率"},{"actualValue":"-0.1%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152567,"importance":2,"interpretation":false,"previousValue":"0.3%","publicationTime":"2024.04.26 07:30","publicationTimeStamp":1714087800000,"remindStatus":0,"title":"东京CPI月率"},{"actualValue":"1.8%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151955,"importance":1,"interpretation":false,"predictiveValue":"2.50%","previousValue":"2.60%","publicationTime":"2024.04.26 07:30","publicationTimeStamp":1714087800000,"remindStatus":0,"title":"东京CPI年率"},{"actualValue":"0.9%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151956,"importance":2,"interpretation":false,"previousValue":"0.90%","publicationTime":"2024.04.26 09:30","publicationTimeStamp":1714095000000,"remindStatus":0,"title":"PPI季率"},{"actualValue":"4.3%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151957,"importance":2,"interpretation":false,"previousValue":"4.10%","publicationTime":"2024.04.26 09:30","publicationTimeStamp":1714095000000,"remindStatus":0,"title":"PPI年率"},{"actualValue":"-8.3%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151958,"importance":2,"interpretation":false,"previousValue":"-4.8%","publicationTime":"2024.04.26 09:30","publicationTimeStamp":1714095000000,"remindStatus":0,"title":"出口物价指数年率"},{"actualValue":"-0.7%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151959,"importance":2,"interpretation":false,"previousValue":"-3.1%","publicationTime":"2024.04.26 09:30","publicationTimeStamp":1714095000000,"remindStatus":0,"title":"进口物价指数年率"},{"actualValue":"-2.1%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151960,"importance":1,"interpretation":false,"predictiveValue":"-0.60%","previousValue":"5.60%","publicationTime":"2024.04.26 09:30","publicationTimeStamp":1714095000000,"remindStatus":0,"title":"出口物价指数季率"},{"actualValue":"-1.8%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151961,"importance":1,"interpretation":false,"predictiveValue":"0.10%","previousValue":"1.10%","publicationTime":"2024.04.26 09:30","publicationTimeStamp":1714095000000,"remindStatus":0,"title":"进口物价指数季率"},{"actualValue":"0.1%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153008,"importance":3,"interpretation":false,"predictiveValue":"0.10%","previousValue":"0.10%","publicationTime":"2024.04.26 10:00","publicationTimeStamp":1714096800000,"remindStatus":0,"title":"央行目标利率（上限）"},{"actualValue":"0%","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153009,"importance":2,"interpretation":false,"predictiveValue":"0.00%","previousValue":"0.00%","publicationTime":"2024.04.26 10:00","publicationTimeStamp":1714096800000,"remindStatus":0,"title":"央行目标利率（下限）"},{"actualValue":"-16%","country":"SG","countryImageUrl":"https://econdata.ftfast.com/image/SG_t.png","id":151962,"importance":1,"interpretation":false,"predictiveValue":"-8.80%","previousValue":"14.20%","publicationTime":"2024.04.26 13:00","publicationTimeStamp":1714107600000,"remindStatus":0,"title":"季调后工业产出指数月率"},{"actualValue":"-9.2%","country":"SG","countryImageUrl":"https://econdata.ftfast.com/image/SG_t.png","id":151963,"importance":1,"interpretation":false,"predictiveValue":"-1.50%","previousValue":"3.80%","publicationTime":"2024.04.26 13:00","publicationTimeStamp":1714107600000,"remindStatus":0,"title":"工业产出年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151964,"importance":2,"interpretation":false,"predictiveValue":"92","previousValue":"91","publicationTime":"2024.04.26 14:45","publicationTimeStamp":1714113900000,"remindStatus":0,"title":"INSEE消费者综合信心指数"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":152570,"importance":2,"interpretation":false,"predictiveValue":"2.40%","previousValue":"2.50%","publicationTime":"2024.04.26 16:00","publicationTimeStamp":1714118400000,"remindStatus":0,"title":"欧洲央行3年CPI预期"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":152569,"importance":2,"interpretation":false,"previousValue":"3.10%","publicationTime":"2024.04.26 16:00","publicationTimeStamp":1714118400000,"remindStatus":0,"title":"欧洲央行1年CPI预期"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":152568,"importance":2,"interpretation":false,"previousValue":"0.2%","publicationTime":"2024.04.26 16:00","publicationTimeStamp":1714118400000,"remindStatus":0,"title":"三个月货币供应M3年率"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":151965,"importance":2,"interpretation":false,"predictiveValue":"0.60%","previousValue":"0.40%","publicationTime":"2024.04.26 16:00","publicationTimeStamp":1714118400000,"remindStatus":0,"title":"货币供应M3年率"},{"country":"RU","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":151966,"importance":2,"interpretation":false,"predictiveValue":"16.00%","previousValue":"16.00%","publicationTime":"2024.04.26 18:30","publicationTimeStamp":1714127400000,"remindStatus":0,"title":"央行利率决定"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151967,"importance":4,"interpretation":false,"predictiveValue":"2.70%","previousValue":"2.80%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"核心PCE物价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151969,"importance":3,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.30%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"核心PCE物价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151968,"importance":3,"interpretation":false,"predictiveValue":"0.60%","previousValue":"0.80%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"个人支出月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151973,"importance":2,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.40%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"实际个人消费支出月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151972,"importance":2,"interpretation":false,"predictiveValue":"0.50%","previousValue":"0.30%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"个人收入月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151971,"importance":2,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.30%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"PCE物价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151970,"importance":2,"interpretation":false,"predictiveValue":"2.60%","previousValue":"2.50%","publicationTime":"2024.04.26 20:30","publicationTimeStamp":1714134600000,"remindStatus":0,"title":"PCE物价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151974,"importance":4,"interpretation":false,"predictiveValue":"77.9","previousValue":"77.9","publicationTime":"2024.04.26 22:00","publicationTimeStamp":1714140000000,"remindStatus":0,"title":"密歇根大学消费者信心指数终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151975,"importance":3,"interpretation":false,"previousValue":"3.10%","publicationTime":"2024.04.26 22:00","publicationTimeStamp":1714140000000,"remindStatus":0,"title":"一年期通胀率预期"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151976,"importance":2,"interpretation":false,"previousValue":"79.3","publicationTime":"2024.04.26 22:00","publicationTimeStamp":1714140000000,"remindStatus":0,"title":"密歇根大学现况指数终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151977,"importance":2,"interpretation":false,"previousValue":"77","publicationTime":"2024.04.26 22:00","publicationTimeStamp":1714140000000,"remindStatus":0,"title":"密歇根大学预期指数终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151978,"importance":1,"interpretation":false,"predictiveValue":"3.00%","previousValue":"3.00%","publicationTime":"2024.04.26 22:00","publicationTimeStamp":1714140000000,"remindStatus":0,"title":"五至十年期通胀率预期"}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6743,"name":"Matterport, Inc.","latestPrice":4.68,"amount":31473445.4800975},{"symbol":"MTC","earning":0.8529,"name":"海川证券","latestPrice":3.15,"amount":6772741.78728},{"symbol":"RILY","earning":0.7565,"name":"B. Riley Financial, Inc.","latestPrice":34.69,"amount":106940864.67233999},{"symbol":"LOAR","earning":0.7429,"name":"Loar Holdings, Inc.","latestPrice":48.8,"amount":323195724.668124},{"symbol":"RIOT","earning":0.4608,"name":"Riot Platforms","latestPrice":12.11,"amount":442525872.255606},{"symbol":"HCP","earning":0.3889,"name":"HashiCorp, Inc.","latestPrice":32.82,"amount":1203305576.888376},{"symbol":"GTN.A","earning":0.371,"name":"格林电视","latestPrice":8.43,"amount":3117.829682},{"symbol":"CRML","earning":0.3321,"name":"CRITICAL METALS CORPORATION","latestPrice":11.19,"amount":194554.731848},{"symbol":"PI","earning":0.2742,"name":"Impinj, Inc.","latestPrice":155.55,"amount":464975362.70733},{"symbol":"TSLL","earning":0.2677,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":7.34,"amount":225812416.5322896},{"symbol":"MARA","earning":0.2648,"name":"Marathon Digital Holdings Inc","latestPrice":19.01,"amount":685441771.5751361},{"symbol":"ANL","earning":0.2638,"name":"阿诺医药","latestPrice":13.46,"amount":59696.61824},{"symbol":"RBBN","earning":0.2558,"name":"Ribbon Communications Inc.","latestPrice":3.24,"amount":4936125.998974401},{"symbol":"APLD","earning":0.2552,"name":"APPLIED DIGITAL CORP","latestPrice":3,"amount":8513652.1659716},{"symbol":"MCB","earning":0.2495,"name":"Metropolitan Bank Holding Corp.","latestPrice":41.36,"amount":4882465.26969}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PCSA","latestPrice":2.43,"turnoverRate":30.998018,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.5},{"market":"US","symbol":"YYGH","latestPrice":2.9,"turnoverRate":16.66475,"nameCN":"YY Group","changeRate":0.283186},{"market":"US","symbol":"PSLV","latestPrice":9.28,"turnoverRate":9.129064,"nameCN":"Sprott Physical Silver Trust","changeRate":0.005417},{"market":"US","symbol":"BACK","latestPrice":5.1,"turnoverRate":8.563987,"nameCN":"IMAC Holdings, Inc.","changeRate":0.463415},{"market":"US","symbol":"AIRE","latestPrice":1.39,"turnoverRate":7.720761,"nameCN":"reAlpha Tech Corp.","changeRate":0.198276},{"market":"US","symbol":"WISA","latestPrice":6.17,"turnoverRate":7.328693,"nameCN":"WiSA Technologies","changeRate":0.019835},{"market":"US","symbol":"BRFH","latestPrice":1.82,"turnoverRate":6.634198,"nameCN":"Barfresh Food Group Inc.","changeRate":0.76699},{"market":"US","symbol":"NIVF","latestPrice":1.3,"turnoverRate":4.664244,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.16129},{"market":"US","symbol":"NVDQ","latestPrice":5.17,"turnoverRate":3.798054,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.073477},{"market":"US","symbol":"CYCC","latestPrice":1.6,"turnoverRate":3.028636,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.304318}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":167482813,"market":"US","symbol":"SQQQ","latestPrice":12,"nameCN":"纳指三倍做空ETF","changeRate":0.016088},{"volume":136908308,"market":"US","symbol":"SGBX","latestPrice":0.219,"nameCN":"Safe & Green","changeRate":0.519778},{"volume":126426621,"market":"US","symbol":"TSLA","latestPrice":170.18,"nameCN":"特斯拉","changeRate":0.049651},{"volume":115566732,"market":"US","symbol":"ACON","latestPrice":0.3927,"nameCN":"ACLARION, INC","changeRate":0.363542},{"volume":86944122,"market":"US","symbol":"F","latestPrice":13.04,"nameCN":"福特汽车","changeRate":0.00695}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.05,"ratio":0.049651514216986374,"score":940,"price":170.18,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.55,"ratio":0.03708723973041154,"score":940,"price":826.32,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.0075,"ratio":0.0007075471698113207,"score":940,"price":10.6075,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.41,"ratio":-0.009350057012542759,"score":940,"price":43.44,"up":13,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.6999999999999977,"ratio":0.04216867469879504,"score":940,"price":17.3,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-52.12,"ratio":-0.10561296859169199,"score":940,"price":441.38,"up":2,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":8.4,"ratio":0.024749558043606366,"score":940,"price":347.8,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.4,"ratio":-0.016757436112274822,"score":940,"price":23.47,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":5.2,"ratio":0.05561497326203209,"score":940,"price":98.7,"up":4,"down":2,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"MPNGY","name":"美团ADR","change":-0.38,"ratio":-0.013126079447322971,"score":940,"price":28.57,"up":3,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":4.7,"ratio":0.042152466367713005,"score":940,"price":116.2,"up":50,"down":27,"market":"HK"},{"code":"159982","name":"中证500","change":0.01900000000000006,"ratio":0.014717273431448536,"score":940,"price":1.31,"up":0,"down":0,"market":"SZ"},{"code":"MSFT","name":"微软","change":-10.02,"ratio":-0.024495184080574977,"score":940,"price":399.04,"up":25,"down":5,"market":"US"}],"serviceName":"LAOHU8"}