美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	416.19	-1.07	-0.26%
纳斯达克	17,573.30	-54.76	-0.31%
标普500ETF	561.40	-1.67	-0.30%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-09-20	ORIS	闽东红集团			175万
US	2024-09-20	PC	Premium Catering (Holdings) Ltd.	USD	4.750 - 5.75	200万
US	2024-09-20	STFS	Star Fashion Culture Holdings Limited	USD	4.000 - 5.00	260万
US	2024-09-27	SFHG	Samfine Creation Holdings Group Limited	USD	4.000 - 5.00	200万
US	2024-09-19	LGCY	Legacy Education Inc.	USD	5.00 - 7.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.35	-0.48%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	32.318	+4.45%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	13.8025	-4.68%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.063889	+5.42%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":416.19,"timestamp":1726689600000,"preClose":417.26,"halted":0,"volume":3173517,"hourTrading":{"tag":"盘后","latestPrice":417.94,"preClose":416.19,"latestTime":"19:59 EDT","volume":40998,"amount":17091800.9696,"timestamp":1726703975213},"delay":0,"change":-1.07,"changeRate":-0.002564,"floatShares":85242867,"shares":85242867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.13,"amount":1325193230.22858,"amplitude":0.013061,"volumeRatio":0.885445,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":409.27,"twentyDayClose":408.56,"impliedVol":0.1592,"impliedVolPercentile":0.8413},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17573.3,"timestamp":1726689600000,"preClose":17628.06,"halted":0,"volume":4949970030,"delay":0,"change":-54.76,"changeRate":-0.003106,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.015673,"volumeRatio":1.090314,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":17395.531,"twentyDayClose":17816.938},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":561.4,"timestamp":1726689600000,"preClose":563.07,"halted":0,"volume":59044937,"hourTrading":{"tag":"盘后","latestPrice":565,"preClose":561.4,"latestTime":"19:59 EDT","volume":4784554,"amount":2687394200.105095,"timestamp":1726703999595},"delay":0,"change":-1.67,"changeRate":-0.002966,"floatShares":987182116,"shares":987182116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.04,"amount":33275191694.05459,"amplitude":0.013959,"volumeRatio":1.169536,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":554.42,"twentyDayClose":558.7,"impliedVol":0.1836,"impliedVolPercentile":0.7579}],"market":"US"},"calendarData":{"timestamp":1726724785824,"tab":"ipo","data":[{"symbol":"ORIS","name":"闽东红集团","market":"US","date":"2024-09-20","shares":1750000,"currency":"","priceRange":""},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","market":"US","date":"2024-09-20","shares":2000000,"currency":"USD","priceRange":"4.750 - 5.75"},{"symbol":"STFS","name":"Star Fashion Culture Holdings Limited","market":"US","date":"2024-09-20","shares":2600000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"SFHG","name":"Samfine Creation Holdings Group Limited","market":"US","date":"2024-09-27","shares":2000000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"LGCY","name":"Legacy Education Inc.","market":"US","date":"2024-09-19","shares":2000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"WRD","name":"文远知行","market":"US","date":"2024-09-19","shares":6452000,"currency":"USD","priceRange":"15.50 - 18.50"},{"symbol":"BRTH","name":"Breathe BioMedical Inc.","market":"US","date":"2024-10-04","shares":2625000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"SPHL","name":"Springview Holdings Ltd.","market":"US","date":"2024-10-04","shares":1250000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"SUNH","name":"旭航集团","market":"US","date":"2024-09-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WCT","name":"Wellchange Holdings","market":"US","date":"2024-09-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","market":"US","date":"2024-09-23","shares":2100000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZJK","name":"ZJK Industrial Co Ltd","market":"US","date":"2024-09-23","shares":61250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","market":"US","date":"2024-09-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SFCH","name":"Samfine Creation Holdings Group Limited","market":"US","date":"2024-09-24","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIOA","name":"BioAge Labs Inc.","market":"US","date":"2024-09-26","shares":7500000,"currency":"USD","priceRange":"17.00 - 19.00","latestPrice":0.0389},{"symbol":"BKV","name":"BKV Corp","market":"US","date":"2024-09-26","shares":15000000,"currency":"USD","priceRange":"19.00 - 21.00"},{"symbol":"ENGS","name":"Energys Group Limited","market":"US","date":"2024-09-26","shares":14000000,"currency":"USD","priceRange":"4.500 - 6.50"},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","market":"US","date":"2024-09-26","shares":6800000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HTLM","name":"HomesToLife","market":"US","date":"2024-09-26","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"LNKS","name":"Linkers Industries limited","market":"US","date":"2024-09-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"PTLE","name":"Petrolink Energy Limited","market":"US","date":"2024-09-26","shares":1250000,"currency":"USD","priceRange":"4.000 - 6.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":-0.0048,"nav":8.35,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.0445,"nav":32.318,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":-0.0468,"nav":13.8025,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0542,"nav":1.063889,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.22,"ratio":-0.019205813651699974,"score":893,"price":113.37,"up":47,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-0.67,"ratio":-0.002940272962654145,"score":893,"price":227.2,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":3.9,"ratio":0.017989759675261775,"score":893,"price":220.69,"up":231,"down":118,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-1.6700000000000728,"ratio":-0.0029658834603158977,"score":893,"price":561.4,"up":28,"down":41,"market":"US"},{"code":"GCmain","name":"黄金主连 2412","change":-23,"ratio":-0.0008850919726006311,"score":893,"price":25963,"up":44,"down":28,"market":"FUT"},{"code":"INTC","name":"英特尔","change":-0.7,"ratio":-0.032603632976245925,"score":893,"price":20.77,"up":31,"down":7,"market":"US"},{"code":"159831","name":"黄金","change":-0.01,"ratio":-0.0017608733932030286,"score":893,"price":5.669,"up":0,"down":0,"market":"SZ"},{"code":"MGCmain","name":"微黄金主连 2412","change":-24,"ratio":-0.0009235742322789194,"score":893,"price":25962,"up":2,"down":3,"market":"FUT"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.11,"ratio":-0.0022675736961451248,"score":893,"price":48.4,"up":13,"down":3,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.1,"ratio":-0.008025682182985553,"score":893,"price":12.36,"up":8,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":8.4,"ratio":0.02210526315789474,"score":893,"price":388.4,"up":53,"down":17,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.28,"ratio":-0.0033057851239669425,"score":893,"price":84.42,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.1,"ratio":0.03741701870850936,"score":893,"price":85.95,"up":59,"down":23,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-2.05,"ratio":-0.004329552894464508,"score":893,"price":471.44,"up":6,"down":6,"market":"US"},{"code":"CLmain","name":"WTI原油主连 2411","change":21,"ratio":0.003005151688609044,"score":893,"price":7009,"up":62,"down":65,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.26,"ratio":0.013319672131147542,"score":893,"price":19.78,"up":545,"down":199,"market":"HK"}],"serviceName":"LAOHU8"}