美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	487.29	+5.94	+1.23%
纳斯达克	23,462.00	-192.16	-0.81%
标普500ETF	686.46	-1.11	-0.16%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2025-12-16	02655	果下科技	HKD	20.100	5亿
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-15	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2025-12-15	DTDT	DT House Limited	USD	4.00 - 5.00	200万
US	2025-12-15	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	190万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	10.25	+21.59%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	45.78	+31.93%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	16.6271	+35.06%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.120518	+4.17%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":487.29,"timestamp":1765471769138,"preClose":481.35,"halted":0,"volume":3648523,"delay":0,"changeRate":0.01234,"change":5.94,"floatShares":89192867,"shares":89192867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.19,"amount":1768814275.72009,"amplitude":0.011374,"volumeRatio":2.231714,"dividePrice":7.0758,"prevYearClose":425.5,"fiveDayClose":479.07,"twentyDayClose":482.76,"impliedVol":0.1504,"impliedVolPercentile":0.264},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23461.998,"timestamp":1765471767151,"preClose":23654.156,"halted":0,"volume":3437781787,"delay":0,"changeRate":-0.008124,"change":-192.158,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008722,"volumeRatio":1.366668,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23505.137,"twentyDayClose":23406.457},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":686.4558,"timestamp":1765471770421,"preClose":687.57,"halted":0,"volume":31630131,"delay":0,"changeRate":-0.00162,"change":-1.1142,"floatShares":1047682116,"shares":1047682116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":21650619073.648502,"amplitude":0.006988,"volumeRatio":1.294157,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":684.39,"twentyDayClose":683.38,"impliedVol":0.1639,"impliedVolPercentile":0.208}],"market":"US"},"calendarData":{"timestamp":1765471770570,"tab":"ipo","data":[{"symbol":"02655","name":"果下科技","market":"HK","date":"2025-12-16","listedPrice":20.1,"shares":506794075,"currency":"HKD","priceRange":"20.100","minQty":100,"latestPrice":20.1},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-15","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-15","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2025-12-29","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"03887","name":"HASHKEY HLDGS","market":"HK","date":"2025-12-17","shares":2765176002,"currency":"HKD","priceRange":"5.950 - 6.950","minQty":400,"ipoName":"03887-IPO"},{"symbol":"ANDG","name":"Andersen Group Inc.","market":"US","date":"2025-12-17","shares":11000000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"MDLN","name":"Medline Inc","market":"US","date":"2025-12-17","shares":179000000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-12","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-12-12","currency":"USD","priceRange":"70.00 - 80.00"},{"symbol":"NBRGU","name":"NEWBRIDGE ACQUISITION LTD","market":"US","date":"2025-12-12","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-12","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"WLTH","name":"Wealthfront Corp.","market":"US","date":"2025-12-12","shares":34600000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02546","name":"智汇矿业","market":"HK","date":"2025-12-19","shares":487805659,"currency":"HKD","priceRange":"4.100 - 4.510","minQty":1000},{"symbol":"03881","name":"希迪智驾","market":"HK","date":"2025-12-19","listedPrice":263,"shares":43789310,"currency":"HKD","priceRange":"263.000","minQty":10,"latestPrice":263},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.2159,"nav":10.25,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3193,"nav":45.78,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.3506,"nav":16.6271,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0417,"nav":1.120518,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-5.94,"ratio":-0.03232125367286974,"score":940,"price":177.84,"up":72,"down":28,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.6,"ratio":-0.014619559198139329,"score":940,"price":444.85,"up":623,"down":337,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.3049999999999273,"ratio":-0.004681110553124067,"score":940,"price":277.475,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.22,"ratio":0.008148148148148147,"score":940,"price":27.22,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.4,"ratio":0.009573958831977022,"score":940,"price":42.18,"up":560,"down":206,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":-30.159000000000013,"ratio":-0.13523608806779971,"score":940,"price":192.851,"up":9,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.599999999999982,"ratio":-0.01697127937336803,"score":940,"price":150.6,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.03,"ratio":-0.019078201737816394,"score":940,"price":155.79,"up":297,"down":132,"market":"US"},{"code":"NFLX","name":"奈飞","change":1.68,"ratio":0.01812102254341495,"score":940,"price":94.39,"up":12,"down":15,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-0.94,"ratio":-0.0013671335282225809,"score":940,"price":686.63,"up":29,"down":42,"market":"US"},{"code":"02659","name":"宝济药业-B","change":6,"ratio":0.09523809523809523,"score":940,"price":69,"up":0,"down":1,"market":"HK"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":-5.56,"ratio":-0.06425517161678031,"score":940,"price":80.97,"up":0,"down":0,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-1.16,"ratio":-0.0017842585329088027,"score":940,"price":648.97,"up":6,"down":2,"market":"US"},{"code":"MSTR","name":"Strategy","change":-10.14,"ratio":-0.054917677642980944,"score":940,"price":174.5,"up":4,"down":1,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.32,"ratio":-0.025147647170889693,"score":940,"price":51.17,"up":0,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-4.779999999999964,"ratio":-0.014890965732087114,"score":940,"price":316.22,"up":9,"down":2,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.0040000000000000565,"ratio":-0.002148227712137517,"score":940,"price":1.858,"up":0,"down":0,"market":"HK"},{"code":"09992","name":"泡泡玛特","change":3,"ratio":0.015756302521008403,"score":940,"price":193.4,"up":15,"down":6,"market":"HK"}],"serviceName":"LAOHU8"}