美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	525.26	+0.57	+0.11%
纳斯达克	26,104.96	-2.05	-0.01%
标普500ETF	751.48	-0.35	-0.05%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	12.17	+37.98%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	62.986	+71.11%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	18.642	+32.94%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.144699	+3.80%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":525.255,"timestamp":1784132058570,"preClose":524.69,"halted":0,"volume":1526475,"delay":0,"changeRate":0.001077,"change":0.565,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":803504612.9962499,"amplitude":0.006004,"volumeRatio":1.094095,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":522.77,"twentyDayClose":518.44,"capitalFlow":10651365.083550714,"tenDayClose":522.39,"halfYearClose":490.8,"day250Close":442.36,"sixtyDayClose":494.22,"prevMonthClose":522.39,"high":527.73,"low":524.58,"open":525.88,"impliedVol":0.1391,"impliedVolPercentile":0.0797},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26104.957,"timestamp":1784132056117,"preClose":26107.008,"halted":0,"volume":2950361694,"delay":0,"changeRate":-0.000079,"change":-2.051,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008269,"volumeRatio":1.090614,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25870.652,"twentyDayClose":26683.941,"tenDayClose":26213.719,"halfYearClose":23224.824,"day250Close":20730.49,"sixtyDayClose":24468.48,"prevMonthClose":26213.719,"high":26316.814,"low":26100.932,"open":26261.184},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":751.475,"timestamp":1784132058374,"preClose":751.83,"halted":0,"volume":15715134,"delay":0,"changeRate":-0.000472,"change":-0.355,"floatShares":1038282116,"shares":1038282116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.2,"amount":11850252949.3842,"amplitude":0.005573,"volumeRatio":0.899142,"dividePrice":7.5183,"prevYearClose":681.92,"fiveDayClose":745.4,"twentyDayClose":754.83,"capitalFlow":-33366285.85240102,"tenDayClose":746.77,"halfYearClose":685.4,"day250Close":624.22,"sixtyDayClose":710.14,"prevMonthClose":746.77,"high":755.58,"low":751.39,"open":754.24,"impliedVol":0.1582,"impliedVolPercentile":0.1833}],"market":"US"},"calendarData":{"timestamp":1784132058690,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-17","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.3798,"nav":12.17,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.7111,"nav":62.986,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.3294,"nav":18.642,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.038,"nav":1.144699,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.81,"ratio":-0.004568630420515927,"score":940,"price":394.37,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-1.93,"ratio":-0.021736682058790403,"score":940,"price":86.86,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.665,"ratio":-0.014910313901345291,"score":940,"price":43.935,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.0999999999999908,"ratio":-0.030017152658661964,"score":940,"price":67.86,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.855,"ratio":-0.02786831812255541,"score":940,"price":29.825,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.3965000000000009,"ratio":0.016798356175990885,"score":940,"price":24,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.545,"ratio":-0.021458923512747873,"score":940,"price":207.255,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-243.49,"ratio":-0.13851816454472018,"score":940,"price":1514.33,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-93.12,"ratio":-0.09471885425990724,"score":940,"price":890,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.38,"ratio":-0.004778672032193159,"score":940,"price":79.14,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.18599999999999908,"ratio":0.0068171822313443445,"score":940,"price":27.47,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0,"ratio":0,"score":940,"price":16.53,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.18,"ratio":-0.006912442396313364,"score":940,"price":25.86,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-3.2689000000000124,"ratio":-0.02402189888301008,"score":940,"price":132.8111,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.755,"ratio":-0.009385985632702968,"score":940,"price":712.935,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":13.095,"ratio":0.03401917231704466,"score":940,"price":398.025,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":3.775,"ratio":0.029506018446146632,"score":940,"price":131.715,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2.6,"ratio":0.023465703971119134,"score":940,"price":113.4,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.205,"ratio":-0.002421450507914009,"score":940,"price":84.455,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":6.45,"ratio":0.05742521367521368,"score":940,"price":118.77,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}