美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	466.41	-1.07	-0.23%
纳斯达克	22,105.36	-206.62	-0.93%
标普500ETF	662.29	-3.77	-0.57%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-20	01989	广合科技	HKD	0-71.880	5亿
HK	2026-03-18	03140	华夏港美人工智能ETF	HKD	7.8	--
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	380万
US	2026-03-16	SWMR	Swarmer, Inc.	USD	4.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	12.33	+52.41%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	49.714	+37.38%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	18.0465	+44.86%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.130751	+3.98%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":466.41,"timestamp":1773432000000,"preClose":467.48,"halted":0,"volume":7471609,"hourTrading":{"tag":"盘后","latestPrice":466.28,"preClose":466.41,"latestTime":"19:59 EDT","volume":130602,"amount":60965895.9446,"timestamp":1773446377838},"overnightTrading":{"tag":"夜盘","latestPrice":468.22,"preClose":466.41,"latestTime":"00:56 EDT","volume":1691,"amount":791636,"timestamp":1773636978939,"change":1.81,"changeRate":0.003881,"amplitude":0.003902},"delay":0,"changeRate":-0.002289,"change":-1.07,"floatShares":90542867,"shares":90542867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.01,"amount":3501550579.96314,"amplitude":0.013519,"volumeRatio":0.9467257403751081,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":475.23,"twentyDayClose":494.67,"impliedVol":0.2712,"impliedVolPercentile":0.9602},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22105.36,"timestamp":1773432000000,"preClose":22311.98,"halted":0,"volume":6539754662,"delay":0,"changeRate":-0.00926,"change":-206.62,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.020264,"volumeRatio":0.900154411205578,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22387.68,"twentyDayClose":22597.148},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":662.29,"timestamp":1773432000000,"preClose":666.06,"halted":0,"volume":97200233,"hourTrading":{"tag":"盘后","latestPrice":663.052,"preClose":662.29,"latestTime":"19:59 EDT","volume":14146903,"amount":9369054577.94102,"timestamp":1773446398120},"overnightTrading":{"tag":"夜盘","latestPrice":665.25,"preClose":662.29,"latestTime":"00:58 EDT","volume":186613,"amount":124107946.0376,"timestamp":1773637124140,"change":2.96,"changeRate":0.004469,"amplitude":0.004062},"delay":0,"changeRate":-0.00566,"change":-3.77,"floatShares":1004182116,"shares":1004182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.98,"amount":64941575192.332794,"amplitude":0.016477,"volumeRatio":1.0524006034450395,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":672.38,"twentyDayClose":681.27,"impliedVol":0.2725,"impliedVolPercentile":0.9044}],"market":"US"},"calendarData":{"timestamp":1773637137941,"tab":"ipo","data":[{"symbol":"01989","name":"广合科技","market":"HK","date":"2026-03-20","listedPrice":0.69,"shares":472446482,"currency":"HKD","priceRange":"0-71.880","minQty":100},{"symbol":"03140","name":"华夏港美人工智能ETF","market":"HK","date":"2026-03-18","listedPrice":7.8,"currency":"HKD","priceRange":"7.8","minQty":100},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SWMR","name":"Swarmer, Inc.","market":"US","date":"2026-03-16","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-03-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02701","name":"国民技术","market":"HK","date":"2026-03-23","shares":678126700,"currency":"HKD","priceRange":"0-10.800","minQty":200},{"symbol":"03355","name":"飞速创新","market":"HK","date":"2026-03-23","shares":400000000,"currency":"HKD","priceRange":"35.200 - 41.600","minQty":100},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-23","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-03-23","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-23","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"02632","name":"泽景股份","market":"HK","date":"2026-03-24","shares":123395266,"currency":"HKD","priceRange":"42.000 - 48.000","minQty":50},{"symbol":"02729","name":"凯乐士科技","market":"HK","date":"2026-03-24","shares":427883729,"currency":"HKD","priceRange":"16.400 - 20.400","minQty":200}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.5241,"nav":12.33,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3738,"nav":49.714,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.4486,"nav":18.0465,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0398,"nav":1.130751,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.89,"ratio":-0.01578027738342252,"score":940,"price":180.25,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-3.81,"ratio":-0.00964532543479912,"score":940,"price":391.2,"up":630,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.77,"ratio":0.011131993638860778,"score":940,"price":69.94,"up":13,"down":3,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.39,"ratio":-0.005520951302378256,"score":940,"price":70.25,"up":5,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":15,"ratio":0.0273972602739726,"score":940,"price":562.5,"up":55,"down":17,"market":"HK"},{"code":"MSTR","name":"Strategy","change":2.329999999999982,"ratio":0.0169651958642783,"score":940,"price":139.67,"up":5,"down":2,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":0.44,"ratio":0.008750994431185362,"score":940,"price":50.72,"up":11,"down":2,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":0.04000000000000114,"ratio":0.004509582863585247,"score":940,"price":8.91,"up":16,"down":3,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-4.049999999999982,"ratio":-0.025446091982910167,"score":940,"price":155.11,"up":9,"down":2,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":0.06599999999999909,"ratio":0.006218202374222638,"score":940,"price":10.68,"up":0,"down":0,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.2,"ratio":0.01050972149238045,"score":940,"price":115.38,"up":15,"down":6,"market":"US"},{"code":"ADBE","name":"Adobe","change":-20.459999999999965,"ratio":-0.07583957298539538,"score":940,"price":249.32,"up":3,"down":1,"market":"US"},{"code":"NIO","name":"蔚来","change":0.31,"ratio":0.055855855855855854,"score":940,"price":5.86,"up":805,"down":376,"market":"US"},{"code":"MSFT","name":"微软","change":-6.31,"ratio":-0.015701985766187226,"score":940,"price":395.55,"up":29,"down":6,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-3.54,"ratio":-0.0059270669390215315,"score":940,"price":593.72,"up":8,"down":8,"market":"US"},{"code":"09866","name":"蔚来-SW","change":2.36,"ratio":0.05267857142857143,"score":940,"price":47.16,"up":4,"down":3,"market":"HK"}],"serviceName":"LAOHU8"}