美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	405.97	+6.48	+1.62%
纳斯达克	17,357.88	+176.16	+1.03%
标普500ETF	544.44	+6.03	+1.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-07-29	MBAVU	M3-Brigade Acquisition V Corp.	USD	10.00 - 10.00	2,500万
US	2024-07-31	PMAX	Powell Max Limited	USD	4.000 - 6.00	1,475万
US	2024-07-31	PTHL	飞天兆业	USD	4.000 - 5.00	250万
US	2024-08-08	ROLR	High Roller Technologies, Inc.	USD	8.00 - 10.00	--
US	2024-07-30	PSUS	Pershing Square USA, Ltd.	USD	50.00 - 50.00	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.62	+2.77%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	33.81	+18.69%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	13.1835	-13.84%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.055995	+5.38%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":405.97,"timestamp":1722024000000,"preClose":399.49,"halted":0,"volume":2810634,"hourTrading":{"tag":"盘后","latestPrice":406.2,"preClose":405.97,"latestTime":"19:59 EDT","volume":28473,"amount":11564072.067,"timestamp":1722038378881},"delay":0,"change":6.48,"changeRate":0.016221,"floatShares":84492867,"shares":84492867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.09,"amount":1139434340.14812,"amplitude":0.014786,"volumeRatio":0.868922,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":402.95,"twentyDayClose":391.56,"impliedVol":0.1507,"impliedVolPercentile":0.8294},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17357.88,"timestamp":1722024000000,"preClose":17181.725,"halted":0,"volume":4707932459,"delay":0,"change":176.155,"changeRate":0.010252,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012489,"volumeRatio":0.945547,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":17726.94,"twentyDayClose":17858.684},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":544.44,"timestamp":1722024000000,"preClose":538.41,"halted":0,"volume":53763388,"hourTrading":{"tag":"盘后","latestPrice":544.27,"preClose":544.44,"latestTime":"19:59 EDT","volume":5940203,"amount":3232263039.265089,"timestamp":1722038398897},"delay":0,"change":6.03,"changeRate":0.0112,"floatShares":1028532116,"shares":1028532116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.05,"amount":29201207848.484,"amplitude":0.010587,"volumeRatio":0.963609,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":548.99,"twentyDayClose":546.37,"impliedVol":0.1675,"impliedVolPercentile":0.6548}],"market":"US"},"calendarData":{"timestamp":1722043530975,"tab":"ipo","data":[{"symbol":"MBAVU","name":"M3-Brigade Acquisition V Corp.","market":"US","date":"2024-07-29","listedPrice":10,"shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"PMAX","name":"Powell Max Limited","market":"US","date":"2024-07-31","shares":14747856,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-07-31","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","market":"US","date":"2024-08-08","currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2024-07-30","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-08-02","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.0277,"nav":8.62,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.1869,"nav":33.81,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":-0.1384,"nav":13.1835,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0538,"nav":1.055995,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.45,"ratio":-0.0020431328036322363,"score":893,"price":219.8,"up":585,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.78,"ratio":0.006946918418240114,"score":893,"price":113.06,"up":47,"down":13,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.12,"ratio":0.011571841851494697,"score":893,"price":10.49,"up":7,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-0.48,"ratio":-0.0028375502482856467,"score":893,"price":168.68,"up":6,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.16,"ratio":0.009876543209876543,"score":893,"price":16.36,"up":545,"down":199,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.49,"ratio":0.01087197692478367,"score":893,"price":45.56,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-0.28,"ratio":-0.001673840267814443,"score":893,"price":167,"up":1,"down":1,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.59,"ratio":0.013055985837574684,"score":893,"price":45.78,"up":5,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.2,"ratio":0.009111617312072894,"score":893,"price":354.4,"up":53,"down":17,"market":"HK"},{"code":"META","name":"Meta Platforms","change":12.29,"ratio":0.027105710063739217,"score":893,"price":465.7,"up":2,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":0.47,"ratio":0.002161018897420571,"score":893,"price":217.96,"up":232,"down":118,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":11.41,"ratio":0.04928299930891499,"score":893,"price":242.93,"up":17,"down":7,"market":"US"},{"code":"01797","name":"东方甄选","change":-2.9,"ratio":-0.23387096774193547,"score":893,"price":9.5,"up":9,"down":5,"market":"HK"},{"code":"09901","name":"新东方-S","change":-2.55,"ratio":-0.04434782608695652,"score":893,"price":54.95,"up":2,"down":0,"market":"HK"},{"code":"EDU","name":"新东方","change":3.070000000000009,"ratio":0.04365135788426005,"score":893,"price":73.4,"up":45,"down":17,"market":"US"}],"serviceName":"LAOHU8"}