美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	321.52	+3.02	+0.95%
纳斯达克	11,626.27	-4.24	-0.04%
标普500ETF	392.41	+2.42	+0.62%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-03-21	GDHG	Golden Heaven Group Ltd.	USD	4.00 - 5.00	200万
HK	2023-03-30	02433	中天湖南集团	HKD	1.08-1.28	5亿
US	2023-03-24	ISPR	Ispire Technology Inc.	USD	6.00 - 8.00	600万
HK	2023-03-23	02421	嘉创地产	HKD	- -	--
HK	2023-03-29	02409	洲际船务	HKD	3.27 - 3.91	5亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	7.15	+10.94%
JPM环球天然资源（美元）－ A股（累计） LU0266512127	12.49	+1.81%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	22.466	+22.50%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	12.5189	+2.08%

近期热点
名称	净值	近一年涨幅
富敦美元货币市场基金 SGXZ99103178	1.02487	+2.10%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":321.52,"timestamp":1679328263040,"preClose":318.5,"halted":0,"volume":2512203,"delay":0,"change":3.02,"changeRate":0.009482,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.94,"amount":807358384.97598,"amplitude":0.010141,"volumeRatio":1.065506,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":318.82,"twentyDayClose":338.29},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":11626.269,"timestamp":1679328266126,"preClose":11630.514,"halted":0,"volume":1976578394,"delay":0,"change":-4.245,"changeRate":-0.000365,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012455,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":11188.843,"twentyDayClose":11787.271},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":392.41,"timestamp":1679328266075,"preClose":389.99,"halted":0,"volume":40430513,"delay":0,"change":2.42,"changeRate":0.006205,"floatShares":915732116,"shares":915732116,"eps":-64.984,"lyrEps":-64.984,"pbRate":1.09,"amount":15851770339.08259,"amplitude":0.010487,"volumeRatio":0.667353,"dividePrice":6.175709,"prevYearClose":382.43,"fiveDayClose":385.36,"twentyDayClose":407.26}],"market":"US"},"calendarData":{"timestamp":1679328266407,"tab":"ipo","data":[{"symbol":"GDHG","name":"Golden Heaven Group Ltd.","market":"US","date":"2023-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02433","name":"中天湖南集团","market":"HK","date":"2023-03-30","shares":480000000,"currency":"HKD","priceRange":"1.08-1.28","minQty":2000},{"symbol":"ISPR","name":"Ispire Technology Inc.","market":"US","date":"2023-03-24","shares":6000000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"02421","name":"嘉创地产","market":"HK","date":"2023-03-23","currency":"HKD","priceRange":" -  - ","minQty":2000},{"symbol":"02409","name":"洲际船务","market":"HK","date":"2023-03-29","shares":500000000,"currency":"HKD","priceRange":"3.27  -  3.91","minQty":1000},{"symbol":"01405","name":"达势股份","market":"HK","date":"2023-03-28","shares":128678789,"currency":"HKD","priceRange":"46.0-55.0","minQty":100,"ipoName":"01405-IPO"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1094,"nav":7.15,"symbol":"LU0300736062.USD"},{"code":"LU0266512127","name":"JPM环球天然资源（美元）－ A股（累计）","currency":"USD","returnValue":0.0181,"nav":12.49,"symbol":"LU0266512127.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.225,"nav":22.466,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.0208,"nav":12.5189,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"SGXZ99103178","name":"富敦美元货币市场基金","currency":"USD","returnValue":0.021,"nav":1.02487,"symbol":"SGXZ99103178.USD"}]}]},"hotStock":[{"change":0.17469999999999913,"code":"XPEV","down":156,"market":"US","name":"小鹏汽车","price":9.0147,"ratio":0.01976244343891393,"score":705,"up":207},{"change":0,"code":"SIVB","down":2,"market":"US","name":"硅谷银行","price":106.04,"ratio":0,"score":705,"up":4},{"change":5.210599999999995,"code":"BIDU","down":36,"market":"US","name":"百度","price":152.0506,"ratio":0.035484881503677436,"score":705,"up":103},{"change":0.011599999999998546,"code":"IPO","down":1,"market":"US","name":"Renaissance IPO ETF","price":27.3113,"ratio":0.00042491309428303403,"score":705,"up":0},{"change":-4.6,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":334.8,"ratio":-0.013553329404832056,"score":705,"up":54},{"change":0.5499999999999955,"code":"09868","down":12,"market":"HK","name":"小鹏汽车-W","price":34,"ratio":0.016442451420029758,"score":705,"up":3},{"change":-1.0896999999999997,"code":"CS","down":0,"market":"US","name":"瑞士信贷","price":0.9203,"ratio":-0.542139303482587,"score":705,"up":0},{"change":1.3000000000000183,"code":"09888","down":5,"market":"HK","name":"百度集团-SW","price":143.5,"ratio":0.009142053445851043,"score":705,"up":8},{"change":-8.26,"code":"MSFT","down":6,"market":"US","name":"微软","price":271.17,"ratio":-0.029560176072719463,"score":705,"up":26},{"change":-11.6,"code":"PDD","down":220,"market":"US","name":"拼多多","price":80.34,"ratio":-0.1261692408092234,"score":705,"up":141},{"change":3.87,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":184,"ratio":0.021484483428634876,"score":705,"up":583},{"change":0.435,"code":"NIO","down":372,"market":"US","name":"蔚来","price":8.695,"ratio":0.0526634382566586,"score":705,"up":800},{"change":-4.698500000000001,"code":"FRC","down":2,"market":"US","name":"第一共和银行","price":18.3315,"ratio":-0.20401650021710815,"score":705,"up":7},{"change":0.04550000000000004,"code":"FFIE","down":44,"market":"US","name":"Faraday Future","price":0.4968,"ratio":0.10081985375581662,"score":705,"up":91},{"change":2.77,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":392.76,"ratio":0.00710274622426216,"score":705,"up":31}],"serviceName":"LAOHU8"}