美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	496.65	+7.98	+1.63%
纳斯达克	24,892.31	+219.07	+0.89%
标普500ETF	718.66	+7.08	+1.00%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-13	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-05-13	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-05-13	VIDA	VIDA Global Inc.	USD	4.50 - 5.00	333万
US	2026-05-01	COAG	Hemab Therapeutics Holdings, Inc.	USD	16.00 - 18.00	1,176万
US	2026-05-01	OPTH	Optimi Health Ltd. (Uplisting)	USD	6.00 - 8.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	12.89	+57.96%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	53.443	+54.21%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	19.7534	+46.85%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.136049	+3.90%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":496.65,"timestamp":1777579200000,"preClose":488.67,"halted":0,"volume":5352282,"hourTrading":{"tag":"盘后","latestPrice":497.35,"preClose":496.65,"latestTime":"19:59 EDT","volume":189688,"amount":94227106.0212,"timestamp":1777593564983},"overnightTrading":{"tag":"夜盘","latestPrice":497.85,"preClose":496.65,"latestTime":"20:56 EDT","volume":202,"amount":100565,"timestamp":1777597008509,"change":1.2,"changeRate":0.002416,"amplitude":0.000423},"delay":0,"changeRate":0.01633,"change":7.98,"floatShares":89792867,"shares":89792867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2645279741.988,"amplitude":0.014713,"volumeRatio":1.676667,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":493,"twentyDayClose":465.48,"capitalFlow":60887266.81919366,"tenDayClose":485.63,"halfYearClose":473.11,"day250Close":407.42,"sixtyDayClose":492.31,"prevMonthClose":463.19,"high":497.58,"low":490.39,"open":490.98,"impliedVol":0.156,"impliedVolPercentile":0.3108},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24892.312,"timestamp":1777579200000,"preClose":24673.24,"halted":0,"volume":7015614703,"delay":0,"changeRate":0.008879,"change":219.072,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017986,"volumeRatio":0.958328,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":24438.504,"twentyDayClose":21840.947,"tenDayClose":24102.703,"halfYearClose":23499.797,"day250Close":17710.74,"sixtyDayClose":23255.186,"prevMonthClose":21590.629,"high":24935.596,"low":24491.834,"open":24859.941},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":718.66,"timestamp":1777579200000,"preClose":711.58,"halted":0,"volume":67240649,"hourTrading":{"tag":"盘后","latestPrice":719.87,"preClose":718.66,"latestTime":"19:59 EDT","volume":10474342,"amount":7527130734.534691,"timestamp":1777593599007},"overnightTrading":{"tag":"夜盘","latestPrice":720.64,"preClose":718.66,"latestTime":"20:59 EDT","volume":8319,"amount":5993982.5868,"timestamp":1777597141458,"change":1.98,"changeRate":0.002755,"amplitude":0.001336},"delay":0,"changeRate":0.00995,"change":7.08,"floatShares":1024082116,"shares":1024082116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.08,"amount":48117653180.362366,"amplitude":0.013133,"volumeRatio":1.531897,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":708.45,"twentyDayClose":655.24,"capitalFlow":821533326.9839053,"tenDayClose":701.66,"halfYearClose":677.58,"day250Close":558.47,"sixtyDayClose":689.53,"prevMonthClose":650.34,"high":719.79,"low":710.445,"open":714.63,"impliedVol":0.2171,"impliedVolPercentile":0.8048}],"market":"US"},"calendarData":{"timestamp":1777597157882,"tab":"ipo","data":[{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-13","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-13","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"VIDA","name":"VIDA Global Inc.","market":"US","date":"2026-05-13","shares":3333334,"currency":"USD","priceRange":"4.50 - 5.00"},{"symbol":"COAG","name":"Hemab Therapeutics Holdings, Inc.","market":"US","date":"2026-05-01","shares":11764706,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-05-01","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"QLEPU","name":"Quantum Leap Acquisition Corp","market":"US","date":"2026-05-01","priceRange":"10.00"},{"symbol":"SPTX","name":"Seaport Therapeutics","market":"US","date":"2026-05-01","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"01236","name":"乐动机器人","market":"HK","date":"2026-05-11","shares":333333400,"currency":"HKD","priceRange":"24.000 - 30.000","minQty":200},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-08","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAWK","name":"Hawkeye 360 Inc","market":"US","date":"2026-05-07","shares":16000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"SUJA","name":"Suja Life, Inc.","market":"US","date":"2026-05-07","shares":8900000,"currency":"USD","priceRange":"21.00 - 24.00"},{"symbol":"01187","name":"可孚医疗","market":"HK","date":"2026-05-06","shares":235897000,"currency":"HKD","priceRange":"0-39.330","minQty":100},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-06","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-06","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"01609","name":"天星医疗","market":"HK","date":"2026-05-05","listedPrice":98.5,"shares":54831344,"currency":"HKD","priceRange":"98.500","minQty":50,"latestPrice":98.5}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.5796,"nav":12.89,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.5421,"nav":53.443,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.4685,"nav":19.7534,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.039,"nav":1.136049,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.83,"ratio":0.023685622317596567,"score":940,"price":381.63,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.5599999999999818,"ratio":0.020410833442365325,"score":940,"price":77.99,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.54,"ratio":0.013935483870967743,"score":940,"price":39.29,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.3,"ratio":0.021437994722955146,"score":940,"price":61.94,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":1.43,"ratio":0.04790619765494137,"score":940,"price":31.28,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.47309999999999947,"ratio":0.022877839782585542,"score":940,"price":21.1525,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-9.68,"ratio":-0.046260454002389484,"score":940,"price":199.57,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":32.3,"ratio":0.030351152498097177,"score":940,"price":1096.51,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-1.3,"ratio":-0.0025074258380588664,"score":940,"price":517.16,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.31,"ratio":0.03141574867401061,"score":940,"price":75.84,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-1.05,"ratio":-0.03474520185307743,"score":940,"price":29.17,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.13,"ratio":-0.006852925672113865,"score":940,"price":18.84,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.12,"ratio":-0.03715992037159921,"score":940,"price":29.02,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0.03430000000000291,"ratio":0.00156294855028561,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":6.17,"ratio":0.009326299560137249,"score":940,"price":667.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-16.68,"ratio":-0.03929698911558215,"score":940,"price":407.78,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-2.4400000000000364,"ratio":-0.014893487151315608,"score":940,"price":161.39,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.6,"ratio":-0.03522205206738131,"score":940,"price":126,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.83,"ratio":0.02252862243013665,"score":940,"price":83.06,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.45,"ratio":0.011117074292724065,"score":940,"price":131.88,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}