美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	443.65	-1.43	-0.32%
纳斯达克	19,687.24	-49.45	-0.25%
标普500ETF	602.94	-1.74	-0.29%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-11	YSXT	益盛鑫	USD	4.00 - 6.00	125万
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	150万
US	2024-12-20	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	175万
HK	2024-12-18	04286	基础建设债券二七一二	HKD		--
US	2024-12-18	UFG	Uni-Fuels Holdings Ltd.	USD	4.00 - 4.00	210万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.5	+10.25%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	34.701	+19.99%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	12.2858	-19.01%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.07553	+5.30%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":443.65,"timestamp":1733864399999,"preClose":445.08,"halted":0,"volume":2394637,"hourTrading":{"tag":"盘后","latestPrice":443.69,"preClose":443.65,"latestTime":"16:09 EST","volume":3538,"amount":1570537.05754,"timestamp":1733864988117},"delay":0,"change":-1.43,"changeRate":-0.003213,"floatShares":88492867,"shares":88492867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.25,"amount":1064502521.05659,"amplitude":0.006358,"volumeRatio":1.061237,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":447.89,"twentyDayClose":443.01,"impliedVol":0.1486,"impliedVolPercentile":0.6825},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19687.242,"timestamp":1733864399999,"preClose":19736.69,"halted":0,"volume":6209149083,"delay":0,"change":-49.448,"changeRate":-0.002505,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012451,"volumeRatio":0.929305,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":19480.91,"twentyDayClose":19298.764},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":602.94,"timestamp":1733864399999,"preClose":604.68,"halted":0,"volume":32190375,"hourTrading":{"tag":"盘后","latestPrice":603.23,"preClose":602.94,"latestTime":"16:10 EST","volume":709637,"amount":428611380.7916,"timestamp":1733865016182},"delay":0,"change":-1.74,"changeRate":-0.002878,"floatShares":1055332116,"shares":1055332116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.08,"amount":19450804254.4725,"amplitude":0.006053,"volumeRatio":0.978784,"dividePrice":7.005565,"prevYearClose":475.31,"fiveDayClose":603.91,"twentyDayClose":598.76,"impliedVol":0.183,"impliedVolPercentile":0.754}],"market":"US"},"calendarData":{"timestamp":1733865017212,"tab":"ipo","data":[{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-11","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-20","shares":1750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd.","market":"US","date":"2024-12-18","shares":2100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-17","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"EPWK","name":"EPWK Holdings Ltd.","market":"US","date":"2024-12-16","shares":2800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-16","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-12-16","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"SLGB","name":"Smart Logistics Global Limited","market":"US","date":"2024-12-16","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"ZYBT","name":"正业生物","market":"US","date":"2024-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","market":"US","date":"2024-12-13","shares":14800000,"currency":"USD","priceRange":"6.78 - 6.78"},{"symbol":"BLIV","name":"BeLive","market":"US","date":"2024-12-13","shares":1750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-13","shares":1280000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-13","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"MCTR","name":"CTRL Group Ltd","market":"US","date":"2024-12-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-13","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TTAN","name":"ServiceTitan","market":"US","date":"2024-12-12","shares":8800000,"currency":"USD","priceRange":"52.00 - 57.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1025,"nav":8.5,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.1999,"nav":34.701,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":-0.1901,"nav":12.2858,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.053,"nav":1.07553,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.2,"ratio":0.0287334205597886,"score":893,"price":400.99,"up":585,"down":320,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.74,"ratio":-0.026943303796556444,"score":893,"price":135.07,"up":48,"down":14,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":11.98,"ratio":0.032791372420211316,"score":893,"price":377.32,"up":3,"down":0,"market":"US"},{"code":"01318","name":"毛戈平","change":22.8,"ratio":0.7651006711409396,"score":893,"price":52.6,"up":4,"down":0,"market":"HK"},{"code":"AAPL","name":"苹果","change":1.02,"ratio":0.004133738601823709,"score":893,"price":247.77,"up":231,"down":118,"market":"US"},{"code":"PDD","name":"拼多多","change":-5.84,"ratio":-0.05293211275265114,"score":893,"price":104.49,"up":142,"down":219,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-1.569999999999991,"ratio":-0.021667126690587787,"score":893,"price":70.89,"up":63,"down":15,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-4.529999999999996,"ratio":-0.1261487050960734,"score":893,"price":31.38,"up":11,"down":2,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.76,"ratio":-0.036821705426356585,"score":893,"price":19.88,"up":8,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.49,"ratio":-0.02697140381282496,"score":893,"price":89.83,"up":292,"down":131,"market":"US"},{"code":"01810","name":"小米集团-W","change":0,"ratio":0,"score":893,"price":30.95,"up":545,"down":199,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-0.3,"ratio":-0.0034522439585730723,"score":893,"price":86.6,"up":59,"down":23,"market":"HK"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-8.1,"ratio":-0.026085276310704626,"score":893,"price":302.42,"up":17,"down":7,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":1.51,"ratio":0.055760709010339735,"score":893,"price":28.59,"up":1,"down":0,"market":"US"},{"code":"159982","name":"中证500","change":0.01200000000000017,"ratio":0.007989347536617956,"score":893,"price":1.514,"up":0,"down":0,"market":"SZ"},{"code":"SMCI","name":"超微电脑","change":-3.62,"ratio":-0.08197463768115942,"score":893,"price":40.54,"up":4,"down":3,"market":"US"},{"code":"PATH","name":"UiPath","change":-0.79,"ratio":-0.050967741935483875,"score":893,"price":14.71,"up":3,"down":0,"market":"US"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":7.27,"ratio":0.12665505226480836,"score":893,"price":64.67,"up":10,"down":1,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-3.13,"ratio":-0.023916864063574537,"score":893,"price":127.74,"up":63,"down":40,"market":"US"}],"serviceName":"LAOHU8"}