美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	490.06	-4.00	-0.81%
纳斯达克	23,817.10	+215.74	+0.91%
标普500ETF	695.49	+2.76	+0.40%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	11.87	+40.64%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	48.696	+39.16%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	19.8395	+62.64%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.125892	+4.07%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":490.06,"timestamp":1769547600000,"preClose":494.06,"halted":0,"volume":5971359,"hourTrading":{"tag":"盘前","latestPrice":489.9,"preClose":490.06,"latestTime":"08:12 EST","volume":7702,"amount":3774309.33752,"timestamp":1769605920782},"delay":0,"changeRate":-0.008096,"change":-4,"floatShares":89042867,"shares":89042867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":2926254207.2125196,"amplitude":0.006133,"volumeRatio":1.0716592865693566,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":484.88,"twentyDayClose":487.03,"impliedVol":0.1628,"impliedVolPercentile":0.58},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23817.098,"timestamp":1769547600000,"preClose":23601.357,"halted":0,"volume":7113832663,"delay":0,"changeRate":0.009141,"change":215.741,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00724,"volumeRatio":0.9517359554661482,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22954.322,"twentyDayClose":23593.096},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":695.49,"timestamp":1769547600000,"preClose":692.73,"halted":0,"volume":55506147,"hourTrading":{"tag":"盘前","latestPrice":697.0579,"preClose":695.49,"latestTime":"08:12 EST","volume":175942,"amount":122773383.252,"timestamp":1769605958364},"delay":0,"changeRate":0.003984,"change":2.76,"floatShares":1021982116,"shares":1021982116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":38561174937.693,"amplitude":0.004273,"volumeRatio":0.6305891819542865,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":677.58,"twentyDayClose":690.31,"impliedVol":0.1665,"impliedVolPercentile":0.276}],"market":"US"},"calendarData":{"timestamp":1769605960086,"tab":"ipo","data":[{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"KTWOU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-29","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"LIFE","name":"Ethos Technologies Corp.","market":"US","date":"2026-01-29","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"PICS","name":"Picpay Holdings Netherlands B.V.","market":"US","date":"2026-01-29","shares":22900000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"XSLLU","name":"Xsolla SPAC I","market":"US","date":"2026-01-29","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YSS","name":"York Space Systems, Inc","market":"US","date":"2026-01-29","shares":16000000,"currency":"USD","priceRange":"30.00 - 34.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-09","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-09","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"OFRM","name":"Once Upon a Farm, PBC","market":"US","date":"2026-02-06","shares":11000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01768","name":"鸣鸣很忙","market":"HK","date":"2026-01-28","listedPrice":236.6,"shares":214101100,"currency":"HKD","priceRange":"229.600 - 236.600","minQty":100,"latestPrice":400},{"symbol":"KRAQU","name":"KRAKacquisition Corp.","market":"US","date":"2026-01-28","shares":30000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2026-01-28","shares":4200000,"currency":"USD","priceRange":"13.45 - 13.45"},{"symbol":"SAAQU","name":"Space Asset Acquisition Corp.","market":"US","date":"2026-01-28","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"02768","name":"国恩科技","market":"HK","date":"2026-02-04","listedPrice":0,"shares":301250000,"currency":"HKD","priceRange":"34.000 - 42.000","minQty":200},{"symbol":"BOBS","name":"Bob’s Discount Furniture, Inc.","market":"US","date":"2026-02-05","shares":19450000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"FPS","name":"Forgent Power Solutions, Inc.","market":"US","date":"2026-02-05","shares":56000000,"currency":"USD","priceRange":"25.00 - 29.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-02","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-02","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-02","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WPACU","name":"White Pearl Acquisition","market":"US","date":"2026-02-02","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"09980","name":"东鹏饮料","market":"HK","date":"2026-02-03","shares":560902900,"currency":"HKD","priceRange":"0-248.000","minQty":100},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-02-03","shares":6000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.4064,"nav":11.87,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3916,"nav":48.696,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.6264,"nav":19.8395,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0407,"nav":1.125892,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":2.05,"ratio":0.0109937255322572,"score":940,"price":188.52,"up":73,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.3,"ratio":-0.009880514705882353,"score":940,"price":430.9,"up":626,"down":339,"market":"US"},{"code":"AAPL","name":"苹果","change":2.86,"ratio":0.011197682158098743,"score":940,"price":258.27,"up":236,"down":119,"market":"US"},{"code":"INTC","name":"英特尔","change":1.44,"ratio":0.033890327135796657,"score":940,"price":43.93,"up":37,"down":10,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":3.25,"ratio":0.03304860687411023,"score":940,"price":101.59,"up":2,"down":0,"market":"US"},{"code":"01768","name":"鸣鸣很忙","change":163.4,"ratio":0.6906170752324599,"score":940,"price":400,"up":2,"down":2,"market":"HK"},{"code":"UNH","name":"联合健康","change":-68.94,"ratio":-0.19605278125355477,"score":940,"price":282.7,"up":2,"down":1,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.35,"ratio":0.007877691544611076,"score":940,"price":172.72,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.6,"ratio":0.02118893466745144,"score":940,"price":173.5,"up":64,"down":24,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.15,"ratio":-0.0018768768768768769,"score":940,"price":79.77,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.039999999999991,"ratio":0.013499480789200297,"score":940,"price":78.08,"up":13,"down":3,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.98,"ratio":0.01973816717019134,"score":940,"price":50.63,"up":0,"down":0,"market":"US"},{"code":"SNDK","name":"SanDisk Corp","change":10.63,"ratio":0.0225785896346644,"score":940,"price":481.43,"up":0,"down":0,"market":"US"},{"code":"UGL","name":"2倍做多黄金ETF-ProShares","change":3.759999999999991,"ratio":0.04981452040275557,"score":940,"price":79.24,"up":0,"down":0,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":20.6,"ratio":0.05870785716321355,"score":940,"price":371.49,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.14,"ratio":0.006205673758865249,"score":940,"price":22.7,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.76,"ratio":0.02137232845894263,"score":940,"price":36.32,"up":561,"down":206,"market":"HK"},{"code":"GCmain","name":"黄金主连 2602","change":1969,"ratio":0.038740014952976826,"score":940,"price":52795,"up":46,"down":30,"market":"FUT"}],"serviceName":"LAOHU8"}