美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	497.00	+1.15	+0.23%
纳斯达克	22,753.64	+175.25	+0.78%
标普500ETF	686.29	+3.44	+0.50%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-20	ROC	Rank One Computing Corp.	USD	5.00 - 6.00	300万
US	2026-02-19	ACAAU	Averin Capital Acquisition Corp	USD	10	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":497,"timestamp":1771448400000,"preClose":495.85,"halted":0,"volume":4453467,"hourTrading":{"tag":"盘后","latestPrice":496.655,"preClose":497,"latestTime":"19:35 EST","volume":226342,"amount":112493223.40784,"timestamp":1771461341951},"delay":0,"changeRate":0.002319,"change":1.15,"floatShares":90092867,"shares":90092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":2215526038.55181,"amplitude":0.009459,"volumeRatio":0.582539,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":501.9,"twentyDayClose":484.88,"impliedVol":0.1834,"impliedVolPercentile":0.7649},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22753.635,"timestamp":1771448400000,"preClose":22578.385,"halted":0,"volume":6537752625,"delay":0,"changeRate":0.007762,"change":175.25,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013207,"volumeRatio":0.900157,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23102.475,"twentyDayClose":22954.322},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":686.29,"timestamp":1771448400000,"preClose":682.85,"halted":0,"volume":73549335,"hourTrading":{"tag":"盘后","latestPrice":685.9402,"preClose":686.29,"latestTime":"19:37 EST","volume":4980502,"amount":3413779509.2576003,"timestamp":1771461429081},"delay":0,"changeRate":0.005038,"change":3.44,"floatShares":1021582116,"shares":1021582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":50412869204.5155,"amplitude":0.009255,"volumeRatio":0.839622,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":692.12,"twentyDayClose":677.58,"impliedVol":0.2,"impliedVolPercentile":0.6733}],"market":"US"},"calendarData":{"timestamp":1771461437910,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-20","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"ACAAU","name":"Averin Capital Acquisition Corp","market":"US","date":"2026-02-19","currency":"USD","priceRange":"10"},{"symbol":"PALOU","name":"PALOMA ACQUISITION CORPORATION I UNIT 1 CL A & 1/2 WT","market":"US","date":"2026-02-19","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"--"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-06","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":3.01,"ratio":0.016272909120397902,"score":940,"price":187.98,"up":76,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.69,"ratio":0.0016803448359837322,"score":940,"price":411.32,"up":628,"down":339,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.09,"ratio":0.015504978662873401,"score":940,"price":71.39,"up":5,"down":3,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.490000000000073,"ratio":0.007467154498586519,"score":940,"price":605.79,"up":7,"down":8,"market":"US"},{"code":"SNDK","name":"闪迪","change":9.81,"ratio":0.016610508135931866,"score":940,"price":600.4,"up":1,"down":0,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.85,"ratio":-0.02214118259963532,"score":940,"price":37.54,"up":0,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":2.3599999999999817,"ratio":0.017741692978499334,"score":940,"price":135.38,"up":64,"down":19,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":2.03,"ratio":0.022108473099542583,"score":940,"price":93.85,"up":0,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.4700000000000364,"ratio":0.0017811126269517827,"score":940,"price":264.35,"up":238,"down":119,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-2.96,"ratio":-0.014575536734291903,"score":940,"price":200.12,"up":69,"down":51,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":1.04,"ratio":0.021509824198552224,"score":940,"price":49.39,"up":19,"down":11,"market":"US"},{"code":"GOOG","name":"谷歌","change":1.12,"ratio":0.003698566805362922,"score":940,"price":303.94,"up":9,"down":2,"market":"US"},{"code":"PATH","name":"UiPath","change":0.16,"ratio":0.014625228519195614,"score":940,"price":11.1,"up":3,"down":0,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":3.72,"ratio":0.05604941991863794,"score":940,"price":70.09,"up":2,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0.22,"ratio":0.01059220028887819,"score":940,"price":20.99,"up":4,"down":1,"market":"US"},{"code":"MSFT","name":"微软","change":2.74,"ratio":0.006904197953938417,"score":940,"price":399.6,"up":28,"down":6,"market":"US"},{"code":"MU","name":"美光科技","change":21.17,"ratio":0.05295412476862275,"score":940,"price":420.95,"up":24,"down":8,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":1.31,"ratio":0.004337461095291703,"score":940,"price":303.33,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}