美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.85	+0.57	+0.12%
纳斯达克	22,578.39	+31.72	+0.14%
标普500ETF	682.85	+1.10	+0.16%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-18	JOSS	JOSS Realty REIT	USD	4.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.85,"timestamp":1771362000000,"preClose":495.28,"halted":0,"volume":6779351,"hourTrading":{"tag":"盘后","latestPrice":495.3,"preClose":495.85,"latestTime":"19:48 EST","volume":316683,"amount":157020995.2266,"timestamp":1771375732336},"delay":0,"changeRate":0.001151,"change":0.57,"floatShares":90092867,"shares":90092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":3357252033.55932,"amplitude":0.011033,"volumeRatio":0.895313,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":501.22,"twentyDayClose":493.42,"impliedVol":0.1885,"impliedVolPercentile":0.7968},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22578.385,"timestamp":1771362000000,"preClose":22546.67,"halted":0,"volume":6306082969,"delay":0,"changeRate":0.001407,"change":31.715,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019252,"volumeRatio":0.857588,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23238.67,"twentyDayClose":23515.387},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":682.85,"timestamp":1771362000000,"preClose":681.75,"halted":0,"volume":81343866,"hourTrading":{"tag":"盘后","latestPrice":681.6299,"preClose":682.85,"latestTime":"19:51 EST","volume":3630571,"amount":2477757605.6555,"timestamp":1771375883791},"delay":0,"changeRate":0.001613,"change":1.1,"floatShares":1021582116,"shares":1021582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":55339000739.333694,"amplitude":0.013436,"volumeRatio":0.944766,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":693.95,"twentyDayClose":691.66,"impliedVol":0.2069,"impliedVolPercentile":0.7331}],"market":"US"},"calendarData":{"timestamp":1771375892665,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"JOSS","name":"JOSS Realty REIT","market":"US","date":"2026-02-18","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SKAIU","name":"Sky Acquisition Group","market":"US","date":"2026-02-18","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-23","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-6.81,"ratio":-0.016313721732464544,"score":940,"price":410.63,"up":627,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.16,"ratio":0.01181554619550353,"score":940,"price":184.97,"up":76,"down":33,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.05,"ratio":0.0007117437722419929,"score":940,"price":70.3,"up":5,"down":3,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.63,"ratio":-0.0294392523364486,"score":940,"price":20.77,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-0.1,"ratio":-0.0012172854534388314,"score":940,"price":82.05,"up":53,"down":28,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-0.7000000000000182,"ratio":-0.0045045045045046216,"score":940,"price":154.7,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.29999999999998184,"ratio":-0.0019264110961277972,"score":940,"price":155.43,"up":297,"down":132,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":1.7,"ratio":0.010345666991236612,"score":940,"price":166.02,"up":19,"down":7,"market":"US"},{"code":"SNDK","name":"闪迪","change":-35.96999999999993,"ratio":-0.057408707865168426,"score":940,"price":590.59,"up":1,"down":0,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.58,"ratio":-0.014883243520656914,"score":940,"price":38.39,"up":0,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":8.1,"ratio":0.03166783954961295,"score":940,"price":263.88,"up":238,"down":119,"market":"US"},{"code":"GOOG","name":"谷歌","change":-3.2,"ratio":-0.01045683288673943,"score":940,"price":302.82,"up":9,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.4,"ratio":-0.005858230814294083,"score":940,"price":67.88,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":1,"ratio":0.0018796992481203006,"score":940,"price":533,"up":55,"down":17,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":2.36,"ratio":0.011871824538457669,"score":940,"price":201.15,"up":27,"down":11,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.62,"ratio":-0.0010300372142477406,"score":940,"price":601.3,"up":7,"down":8,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":-0.12,"ratio":-0.0024757582009490406,"score":940,"price":48.35,"up":19,"down":11,"market":"US"},{"code":"MSFT","name":"微软","change":-4.46,"ratio":-0.011113326024120403,"score":940,"price":396.86,"up":28,"down":6,"market":"US"}],"serviceName":"LAOHU8"}