美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	525.95	+1.26	+0.24%
纳斯达克	26,269.23	+162.22	+0.62%
标普500ETF	754.81	+2.98	+0.40%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	21.00 - 21.00	5,000万
US	2026-07-16	QMLS	QumulusAI (Direct Listing)	USD	3.00 - 23.15	2,019万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	15.00 - 15.00	1,000万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":525.95,"timestamp":1784145600000,"preClose":524.69,"halted":0,"volume":3246876,"hourTrading":{"tag":"盘前","latestPrice":527.13,"preClose":525.95,"latestTime":"06:34 EDT","volume":32507,"amount":17112159.4022,"timestamp":1784198055597},"delay":0,"changeRate":0.002401,"change":1.26,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":1707260876.84772,"amplitude":0.007681,"volumeRatio":0.9845787309354259,"dividePrice":7.2055,"prevYearClose":480.57,"fiveDayClose":522.77,"twentyDayClose":518.44,"capitalFlow":46549008.246530265,"tenDayClose":522.39,"halfYearClose":490.8,"day250Close":442.36,"sixtyDayClose":494.22,"prevMonthClose":522.39,"high":527.73,"low":523.7,"open":525.895,"impliedVol":0.1336,"impliedVolPercentile":0.056},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26269.227,"timestamp":1784145600000,"preClose":26107.008,"halted":0,"volume":6328537929,"delay":0,"changeRate":0.006214,"change":162.219,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01056,"volumeRatio":0.9897344222745239,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25870.652,"twentyDayClose":26683.941,"tenDayClose":26213.719,"halfYearClose":23224.824,"day250Close":20730.49,"sixtyDayClose":24468.48,"prevMonthClose":26213.719,"high":26316.814,"low":26041.127,"open":26261.184},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":754.81,"timestamp":1784145600000,"preClose":751.83,"halted":0,"volume":43843969,"hourTrading":{"tag":"盘前","latestPrice":753.61,"preClose":754.81,"latestTime":"06:38 EDT","volume":47080,"amount":35489170.4728,"timestamp":1784198283690},"delay":0,"changeRate":0.003964,"change":2.98,"floatShares":1050182116,"shares":1050182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":33040918510.16684,"amplitude":0.007156,"volumeRatio":1.0613227503680598,"dividePrice":7.5481,"prevYearClose":681.92,"fiveDayClose":745.4,"twentyDayClose":754.83,"capitalFlow":118441679.54531193,"tenDayClose":746.77,"halfYearClose":685.4,"day250Close":624.22,"sixtyDayClose":710.14,"prevMonthClose":746.77,"high":755.58,"low":750.2,"open":754.24,"impliedVol":0.1527,"impliedVolPercentile":0.132}],"market":"US"},"calendarData":{"timestamp":1784198302359,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"21.00 - 21.00","latestPrice":21,"listedPrice":21,"totalChangeRate":0},{"symbol":"QMLS","name":"QumulusAI (Direct Listing)","market":"US","date":"2026-07-16","shares":20189600,"currency":"USD","priceRange":"3.00 - 23.15"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":10000000,"currency":"USD","priceRange":"15.00 - 15.00","latestPrice":15,"listedPrice":15,"totalChangeRate":0},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"IMC","name":"IMC Rare Earths Ltd.","market":"US","date":"2026-07-31","shares":780677508,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-24","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.72,"ratio":-0.004341460952092483,"score":940,"price":394.46,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.37,"ratio":-0.0041671359387318386,"score":940,"price":88.42,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.13,"ratio":-0.002914798206278027,"score":940,"price":44.47,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.1899999999999908,"ratio":-0.01700971983990839,"score":940,"price":68.77,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.17,"ratio":-0.005541069100391135,"score":940,"price":30.51,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.2565000000000009,"ratio":0.01086703243163094,"score":940,"price":23.86,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.7,"ratio":0.003305004721435316,"score":940,"price":212.5,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-142.82,"ratio":-0.08124836445142278,"score":940,"price":1615,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-78.84,"ratio":-0.08019366913499879,"score":940,"price":904.28,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.07999999999999091,"ratio":0.0010060362173037087,"score":940,"price":79.6,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.011199999999998909,"ratio":-0.0004104969945755354,"score":940,"price":27.2728,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.02,"ratio":0.0012099213551119176,"score":940,"price":16.55,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.64,"ratio":0.0634184068058778,"score":940,"price":27.5,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-0.81,"ratio":-0.005952380952380952,"score":940,"price":135.27,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.95,"ratio":-0.002709499923578207,"score":940,"price":717.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.7,"ratio":0.02779726183981503,"score":940,"price":395.63,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":4.55,"ratio":0.03556354541191183,"score":940,"price":132.49,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.5,"ratio":0.030864197530864196,"score":940,"price":116.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.33,"ratio":0.003897944720056698,"score":940,"price":84.99,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":5.37,"ratio":0.04780982905982906,"score":940,"price":117.69,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}