美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	404.47	-3.99	-0.98%
纳斯达克	16,690.83	-436.83	-2.55%
标普500ETF	540.36	-9.25	-1.68%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-09-20	PC	Premium Catering (Holdings) Ltd.	USD	4.750 - 5.75	200万
US	2024-09-10	XCH	智能充电		6.0 - 8.0	315万
US	2024-09-27	SFHG	Samfine Creation Holdings Group Limited	USD	4.000 - 5.00	200万
US	2024-09-19	WRD	文远知行	USD	15.50 - 18.50	645万
US	2024-09-23	WCT	Wellchange Holdings	USD	4.00 - 5.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":404.47,"timestamp":1725652800000,"preClose":408.46,"halted":0,"volume":3350997,"hourTrading":{"tag":"盘后","latestPrice":403.69,"preClose":404.47,"latestTime":"19:59 EDT","volume":23194,"amount":9364783.8299,"timestamp":1725667196127},"delay":0,"change":-3.99,"changeRate":-0.009768,"floatShares":83242867,"shares":83242867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.07,"amount":1361358079.87608,"amplitude":0.017676,"volumeRatio":1.0854588408964512,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":413.91,"twentyDayClose":394.52,"impliedVol":0.1911,"impliedVolPercentile":0.9722},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16690.832,"timestamp":1725652800000,"preClose":17127.66,"halted":0,"volume":4655556436,"delay":0,"change":-436.828,"changeRate":-0.025504,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.029074,"volumeRatio":0.9745044465068069,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":17516.43,"twentyDayClose":16660.021},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":540.36,"timestamp":1725652800000,"preClose":549.61,"halted":0,"volume":68493805,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":540.36,"latestTime":"19:59 EDT","volume":6985035,"amount":3780888116.805736,"timestamp":1725667195407},"delay":0,"change":-9.25,"changeRate":-0.01683,"floatShares":1000682116,"shares":1000682116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.02,"amount":37308575583.5,"amplitude":0.022125,"volumeRatio":1.3528203646461816,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":558.35,"twentyDayClose":530.65,"impliedVol":0.3751,"impliedVolPercentile":0.9841}],"market":"US"},"calendarData":{"timestamp":1725827338750,"tab":"ipo","data":[{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","market":"US","date":"2024-09-20","shares":2000000,"currency":"USD","priceRange":"4.750 - 5.75"},{"symbol":"XCH","name":"智能充电","market":"US","date":"2024-09-10","shares":3150000,"currency":"","priceRange":"6.0 - 8.0"},{"symbol":"SFHG","name":"Samfine Creation Holdings Group Limited","market":"US","date":"2024-09-27","shares":2000000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"WRD","name":"文远知行","market":"US","date":"2024-09-19","shares":6452000,"currency":"USD","priceRange":"15.50 - 18.50"},{"symbol":"WCT","name":"Wellchange Holdings","market":"US","date":"2024-09-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZJK","name":"中金科五金","market":"US","date":"2024-09-23","shares":61250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","market":"US","date":"2024-09-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BCAX","name":"Bicara Therapeutics Inc","market":"US","date":"2024-09-13","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"BRTH","name":"Breathe BioMedical Inc.","market":"US","date":"2024-09-13","shares":2625000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"HCWC","name":"Healthy Choice Wellness Corp","market":"US","date":"2024-09-13","shares":400000,"currency":"USD","priceRange":"9.00 - 11.00"},{"symbol":"STFS","name":"Star Fashion Culture Holdings Limited","market":"US","date":"2024-09-13","shares":2600000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","market":"US","date":"2024-09-13","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-4.38,"ratio":-0.040854397910642666,"score":893,"price":102.83,"up":47,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-19.44,"ratio":-0.08445931268193076,"score":893,"price":210.73,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.56,"ratio":-0.007015019336271248,"score":893,"price":220.82,"up":231,"down":118,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.01,"ratio":-0.046100917431192656,"score":893,"price":41.59,"up":5,"down":3,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":-0.41,"ratio":-0.07869481765834932,"score":893,"price":4.8,"up":92,"down":44,"market":"US"},{"code":"NIO","name":"蔚来","change":0.17,"ratio":0.035051546391752585,"score":893,"price":5.02,"up":800,"down":372,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.62,"ratio":-0.012965286491007946,"score":893,"price":47.2,"up":13,"down":3,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0,"ratio":0,"score":893,"price":34.1,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"BABA","name":"阿里巴巴","change":-1.249999999999991,"ratio":-0.015164381899793652,"score":893,"price":81.18,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0,"ratio":0,"score":893,"price":79.8,"up":59,"down":23,"market":"HK"},{"code":"00700","name":"腾讯控股","change":0,"ratio":0,"score":893,"price":373.4,"up":53,"down":17,"market":"HK"},{"code":"PDD","name":"拼多多","change":0.62,"ratio":0.006689684937419076,"score":893,"price":93.3,"up":141,"down":219,"market":"US"},{"code":"MGCmain","name":"微黄金主连 2412","change":0,"ratio":"NaN","score":893,"price":0,"up":2,"down":3,"market":"FUT"},{"code":"QQQ","name":"纳指100ETF","change":-12.35,"ratio":-0.02678726357799757,"score":893,"price":448.69,"up":6,"down":6,"market":"US"}],"serviceName":"LAOHU8"}