美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	510.88	+0.10	+0.02%
纳斯达克	27,159.96	+187.34	+0.69%
标普500ETF	759.59	+3.11	+0.41%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":510.8801,"timestamp":1780338749430,"preClose":510.78,"halted":0,"volume":3433941,"delay":0,"changeRate":0.000196,"change":0.1001,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1750374916.54452,"amplitude":0.005893,"volumeRatio":0.987277,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":174319439.43389714,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.34,"low":508.33,"open":509.86,"impliedVol":0.1492,"impliedVolPercentile":0.1992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27159.955,"timestamp":1780338748123,"preClose":26972.62,"halted":0,"volume":6609097855,"delay":0,"changeRate":0.006945,"change":187.335,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":0.965858,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.59,"timestamp":1780338750353,"preClose":756.48,"halted":0,"volume":28944469,"delay":0,"changeRate":0.004111,"change":3.11,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":21896307001.12185,"amplitude":0.007389,"volumeRatio":0.840482,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":397671858.076496,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1426,"impliedVolPercentile":0.0159}],"market":"US"},"calendarData":{"timestamp":1780338750517,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-15.57,"ratio":-0.03572821771954381,"score":940,"price":420.22,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.2,"ratio":0.042761148442272454,"score":940,"price":102.42,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.71,"ratio":0.03569937369519833,"score":940,"price":49.61,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.78,"ratio":0.050629520492901155,"score":940,"price":78.44,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.35,"ratio":0.010660980810234541,"score":940,"price":33.18,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":13.36,"ratio":0.06327555176660037,"score":940,"price":224.5,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":60.135,"ratio":0.035478294729141345,"score":940,"price":1755.115,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":64.63000000000015,"ratio":0.06656024716786833,"score":940,"price":1035.63,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.125,"ratio":0.0015253203172666259,"score":940,"price":82.075,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.035,"ratio":-0.001300148588410104,"score":940,"price":26.885,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.41,"ratio":0.022930648769574943,"score":940,"price":18.29,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":6.2289999999999415,"ratio":0.008436835475613146,"score":940,"price":744.539,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.73,"ratio":0.0238317341862118,"score":940,"price":460.97,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":23.18010000000002,"ratio":0.10266675524847206,"score":940,"price":248.9601,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.485,"ratio":0.005635603067627237,"score":940,"price":86.545,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.51,"ratio":0.012155852519723072,"score":940,"price":125.73,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}