美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	514.05	+2.61	+0.51%
纳斯达克	27,093.90	+7.09	+0.03%
标普500ETF	759.57	+1.03	+0.14%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	20.00 - 20.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-11	FRBT	Forbright Inc	USD	18.00 - 20.00	790万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":514.05,"timestamp":1780430400000,"preClose":511.44,"halted":0,"volume":5077913,"hourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":514.05,"latestTime":"19:59 EDT","volume":163843,"amount":84224079.4387,"timestamp":1780444780762},"overnightTrading":{"tag":"夜盘","latestPrice":513.65,"preClose":514.05,"latestTime":"02:42 EDT","volume":605,"amount":310927,"timestamp":1780468938098,"change":-0.4,"changeRate":-0.000778,"amplitude":0.000681},"delay":0,"changeRate":0.005103,"change":2.61,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":2600904499.6435,"amplitude":0.010871,"volumeRatio":1.173643,"dividePrice":7.0067,"prevYearClose":480.57,"fiveDayClose":505.25,"twentyDayClose":489.56,"capitalFlow":-182508089.33890384,"tenDayClose":497.01,"halfYearClose":478.15,"day250Close":426.01,"sixtyDayClose":475.23,"prevMonthClose":510.78,"high":514.49,"low":508.93,"open":509.08,"impliedVol":0.1451,"impliedVolPercentile":0.1355},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27093.9,"timestamp":1780430400000,"preClose":27086.809,"halted":0,"volume":8694700715,"delay":0,"changeRate":0.000262,"change":7.091,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008805,"volumeRatio":0.966708,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26656.18,"twentyDayClose":25067.8,"tenDayClose":26090.734,"halfYearClose":23545.904,"day250Close":19398.957,"sixtyDayClose":22387.68,"prevMonthClose":26972.62,"high":27171.285,"low":26932.773,"open":27030.072},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.57,"timestamp":1780430400000,"preClose":758.54,"halted":0,"volume":31581852,"hourTrading":{"tag":"盘后","latestPrice":759.63,"preClose":759.57,"latestTime":"19:59 EDT","volume":3434838,"amount":2608759069.360287,"timestamp":1780444799828},"overnightTrading":{"tag":"夜盘","latestPrice":759.34,"preClose":759.57,"latestTime":"02:41 EDT","volume":45558,"amount":34599747.4722,"timestamp":1780468867728,"change":-0.23,"changeRate":-0.000303,"amplitude":0.00133},"delay":0,"changeRate":0.001358,"change":1.03,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":23970966752.001602,"amplitude":0.004812,"volumeRatio":0.706519,"dividePrice":7.3578,"prevYearClose":681.92,"fiveDayClose":750.59,"twentyDayClose":718.01,"capitalFlow":-16105867.635450244,"tenDayClose":738.65,"halfYearClose":683.63,"day250Close":596.09,"sixtyDayClose":672.38,"prevMonthClose":756.48,"high":760.4,"low":756.75,"open":757.03,"impliedVol":0.1436,"impliedVolPercentile":0.0239}],"market":"US"},"calendarData":{"timestamp":1780468973044,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":20.3},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"FRBT","name":"Forbright Inc","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-08","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","listedPrice":66.4,"shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100,"latestPrice":66.4},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500,"latestPrice":5.18},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-05","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"53.00 - 55.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":7.86,"ratio":0.018899682600750218,"score":940,"price":423.74,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.42,"ratio":0.013917475252376752,"score":940,"price":103.45,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.06,"ratio":-0.0012145748987854252,"score":940,"price":49.34,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.7,"ratio":0.03459320948110186,"score":940,"price":80.75,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":1.18,"ratio":0.035942735303076456,"score":940,"price":34.01,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36860000000000126,"ratio":0.015883686256259157,"score":940,"price":23.5748,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-1.54,"ratio":-0.006863968621857728,"score":940,"price":222.82,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-45.07,"ratio":-0.02558716497391324,"score":940,"price":1716.36,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":28.599999999999856,"ratio":0.027619507484306957,"score":940,"price":1064.1,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.3500000000000092,"ratio":-0.01661333989662822,"score":940,"price":79.91,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.43,"ratio":0.015843773028739867,"score":940,"price":27.57,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4399999999999977,"ratio":0.02404371584699441,"score":940,"price":18.74,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.92,"ratio":-0.031060094530722487,"score":940,"price":28.7,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":3.42,"ratio":0.004604572259471686,"score":940,"price":746.16,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-19.21,"ratio":-0.04171371493094763,"score":940,"price":441.31,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.57,"ratio":-0.014386459802538786,"score":940,"price":244.58,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3,"ratio":-0.022918258212375857,"score":940,"price":127.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.65,"ratio":0.007530992932452786,"score":940,"price":86.96,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":5.42,"ratio":0.04322169059011164,"score":940,"price":130.82,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}