美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	492.40	-2.88	-0.58%
纳斯达克	22,272.39	-274.28	-1.22%
标普500ETF	676.03	-5.72	-0.84%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":492.395,"timestamp":1771342748274,"preClose":495.28,"halted":0,"volume":2679684,"delay":0,"changeRate":-0.005825,"change":-2.885,"floatShares":90092867,"shares":90092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1326002504.0135999,"amplitude":0.01075,"volumeRatio":1.971682,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":501.22,"twentyDayClose":493.42,"impliedVol":0.21,"impliedVolPercentile":0.8765},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22272.385,"timestamp":1771342747125,"preClose":22546.67,"halted":0,"volume":1906139481,"delay":0,"changeRate":-0.012165,"change":-274.285,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013437,"volumeRatio":1.444243,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23238.67,"twentyDayClose":23515.387},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":676.0304,"timestamp":1771342748691,"preClose":681.75,"halted":0,"volume":22980595,"delay":0,"changeRate":-0.00839,"change":-5.7196,"floatShares":1021582116,"shares":1021582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.02,"amount":15612995560.464499,"amplitude":0.010238,"volumeRatio":1.487055,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":693.95,"twentyDayClose":691.66,"impliedVol":0.232,"impliedVolPercentile":0.8287}],"market":"US"},"calendarData":{"timestamp":1771342748792,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JOSS","name":"JOSS Realty REIT","market":"US","date":"2026-02-18","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SKAIU","name":"Sky Acquisition Group","market":"US","date":"2026-02-18","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-16.24,"ratio":-0.03890379455730165,"score":940,"price":401.2,"up":627,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.4,"ratio":-0.013128384661670586,"score":940,"price":180.41,"up":76,"down":32,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.5100000000000091,"ratio":-0.021494661921708316,"score":940,"price":68.74,"up":5,"down":3,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-2.1800000000000184,"ratio":-0.013266796494644708,"score":940,"price":162.14,"up":19,"down":7,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.7000000000000182,"ratio":-0.0045045045045046216,"score":940,"price":154.7,"up":65,"down":24,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-0.55,"ratio":-0.025700934579439255,"score":940,"price":20.85,"up":4,"down":1,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.8299999999999819,"ratio":-0.011751107686380158,"score":940,"price":153.9,"up":297,"down":132,"market":"US"},{"code":"03690","name":"美团-W","change":-0.1,"ratio":-0.0012172854534388314,"score":940,"price":82.05,"up":53,"down":28,"market":"HK"},{"code":"AAPL","name":"苹果","change":3.8699999999999637,"ratio":0.015130190007037156,"score":940,"price":259.65,"up":238,"down":119,"market":"US"},{"code":"AMZN","name":"亚马逊","change":0.15,"ratio":0.0007545651189697671,"score":940,"price":198.94,"up":27,"down":11,"market":"US"},{"code":"SNDK","name":"闪迪","change":-16.67999999999993,"ratio":-0.026621552604698562,"score":940,"price":609.88,"up":1,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-7.82,"ratio":-0.02555388536696948,"score":940,"price":298.2,"up":9,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.555000000000009,"ratio":-0.008128295254833173,"score":940,"price":67.725,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":1,"ratio":0.0018796992481203006,"score":940,"price":533,"up":55,"down":17,"market":"HK"},{"code":"MSTR","name":"Strategy","change":-7.13,"ratio":-0.053256647744248584,"score":940,"price":126.75,"up":5,"down":2,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":-1.6130999999999949,"ratio":-0.03328037961625738,"score":940,"price":46.8569,"up":19,"down":11,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-8.160000000000036,"ratio":-0.026691089886170465,"score":940,"price":297.56,"up":2,"down":1,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-15.52,"ratio":-0.11655151697206369,"score":940,"price":117.64,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}