美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	491.44	-0.77	-0.16%
纳斯达克	24,834.65	-1.95	-0.01%
标普500ETF	714.20	+0.26	+0.04%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-01	UNID	RiverNorth Short Prime Unicorn Fund 2028 Inc	USD	20.00 - 20.00	--
US	2026-05-01	UNIU	RiverNorth Long Prime Unicorn Fund 2028, Inc.	USD	20.00 - 20.00	--
US	2026-05-01	USPE	Tap US Private Equity Fund of Funds	USD	12.50 - 12.50	--
US	2026-04-30	AVLN	Avalyn Pharma	USD	16.00 - 18.00	1,180万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":491.44,"timestamp":1777309632681,"preClose":492.21,"halted":0,"volume":1573501,"delay":0,"changeRate":-0.001564,"change":-0.77,"floatShares":89792867,"shares":89792867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":774249789.83548,"amplitude":0.006623,"volumeRatio":0.719563,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.33,"twentyDayClose":451.39,"capitalFlow":6278417.8182708025,"tenDayClose":482.13,"halfYearClose":475.67,"day250Close":402.27,"sixtyDayClose":490.21,"prevMonthClose":463.19,"high":493.55,"low":490.29,"open":491.6,"impliedVol":0.177,"impliedVolPercentile":0.6813},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24834.646,"timestamp":1777309637118,"preClose":24836.598,"halted":0,"volume":4316336295,"delay":0,"changeRate":-0.000079,"change":-1.952,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.005697,"volumeRatio":0.998419,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":24404.393,"twentyDayClose":20948.357,"tenDayClose":23183.736,"halfYearClose":23724.957,"day250Close":17366.133,"sixtyDayClose":23685.121,"prevMonthClose":21590.629,"high":24836.324,"low":24694.824,"open":24799.637},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":714.2,"timestamp":1777309638291,"preClose":713.94,"halted":0,"volume":16419885,"delay":0,"changeRate":0.000364,"change":0.26,"floatShares":1015782116,"shares":1015782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.07,"amount":11716898746.91955,"amplitude":0.003018,"volumeRatio":0.595887,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":708.72,"twentyDayClose":634.09,"capitalFlow":-270828465.50564975,"tenDayClose":686.1,"halfYearClose":682.06,"day250Close":550.85,"sixtyDayClose":694.04,"prevMonthClose":650.34,"high":714.45,"low":712.295,"open":713.17,"impliedVol":0.1928,"impliedVolPercentile":0.5857}],"market":"US"},"calendarData":{"timestamp":1777309638563,"tab":"ipo","data":[{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-01","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"AVLN","name":"Avalyn Pharma","market":"US","date":"2026-04-30","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","listedPrice":183.2,"shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15,"latestPrice":183.2},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","listedPrice":27.64,"shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200,"latestPrice":27.64},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Holdco LP","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","shares":3703704,"currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"01187","name":"可孚医疗","market":"HK","date":"2026-05-06","shares":235897000,"currency":"HKD","priceRange":"0-39.330","minQty":100},{"symbol":"01609","name":"天星医疗","market":"HK","date":"2026-05-05","listedPrice":98.5,"shares":54831344,"currency":"HKD","priceRange":"98.500","minQty":2000,"latestPrice":98.5}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.88,"ratio":-0.007653467977677385,"score":940,"price":373.42,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-1.17,"ratio":-0.014774592751610052,"score":940,"price":78.02,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.15999999999999545,"ratio":-0.004045512010113665,"score":940,"price":39.39,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.84,"ratio":-0.013530927835051547,"score":940,"price":61.24,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.24,"ratio":-0.007804878048780488,"score":940,"price":30.51,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0,"ratio":0,"score":940,"price":20.965,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":4.45989999999998,"ratio":0.021414029865078885,"score":940,"price":212.7299,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":70.02990000000005,"ratio":0.07074441862814432,"score":940,"price":1059.9299,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":23.23000000000007,"ratio":0.04676679014334045,"score":940,"price":519.95,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.1500000000000091,"ratio":-0.001960784313725609,"score":940,"price":76.35,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.02,"ratio":0.0006889424733034791,"score":940,"price":29.05,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.18,"ratio":-0.009049773755656108,"score":940,"price":19.71,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.1,"ratio":-0.0032051282051282055,"score":940,"price":31.1,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.975,"ratio":-0.0014686389106465024,"score":940,"price":662.905,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-0.395,"ratio":-0.0009302435118458857,"score":940,"price":424.225,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-1.87,"ratio":-0.010791782086795938,"score":940,"price":171.41,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.6000000000000363,"ratio":-0.012139605462822733,"score":940,"price":130.2,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.14280000000000656,"ratio":-0.0017311189235059592,"score":940,"price":82.3472,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.5,"ratio":-0.025769400677367105,"score":940,"price":132.32,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}