美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	496.08	+2.31	+0.47%
纳斯达克	22,886.07	+203.34	+0.90%
标普500ETF	689.43	+4.95	+0.72%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
HK	2026-03-19	07489	岚图汽车	HKD	--	--
US	2026-03-16	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	380万
US	2026-03-16	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	380万
US	2026-02-27	GDNT	Guident Corp	USD	4.00 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":496.08,"timestamp":1771621200000,"preClose":493.76688,"halted":0,"volume":6086802,"hourTrading":{"tag":"盘后","latestPrice":496.45,"preClose":496.08,"latestTime":"19:56 EST","volume":48691,"amount":24157325.9968,"timestamp":1771635415483},"delay":0,"changeRate":0.004685,"change":2.31312,"floatShares":89742867,"shares":89742867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":3008201450.11014,"amplitude":0.011362,"volumeRatio":0.911269,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.67,"twentyDayClose":493.69,"impliedVol":0.1748,"impliedVolPercentile":0.6972},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22886.068,"timestamp":1771621200000,"preClose":22682.729,"halted":0,"volume":6686452271,"delay":0,"changeRate":0.008964,"change":203.339,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.018068,"volumeRatio":1.022041,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22597.148,"twentyDayClose":23436.02},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":689.43,"timestamp":1771621200000,"preClose":684.48,"halted":0,"volume":100033786,"hourTrading":{"tag":"盘后","latestPrice":689.59,"preClose":689.43,"latestTime":"19:59 EST","volume":7614191,"amount":5248030535.955043,"timestamp":1771635598887},"delay":0,"changeRate":0.007232,"change":4.95,"floatShares":1030482116,"shares":1030482116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":68532191465.9437,"amplitude":0.01217,"volumeRatio":1.16679,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":681.27,"twentyDayClose":688.98,"impliedVol":0.1941,"impliedVolPercentile":0.6056}],"market":"US"},"calendarData":{"timestamp":1771649104492,"tab":"ipo","data":[{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"--"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-27","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"CTAAU","name":"ClearThink 1 Acquisition Corp.","market":"US","date":"2026-02-23","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-02","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":1.92,"ratio":0.01021820117083555,"score":940,"price":189.82,"up":76,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.11,"ratio":0.00026717835369556244,"score":940,"price":411.82,"up":628,"down":339,"market":"US"},{"code":"MSTR","name":"Strategy","change":1.6000000000000363,"ratio":0.012359984550019593,"score":940,"price":131.05,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.339999999999927,"ratio":0.008848824299467956,"score":940,"price":608.81,"up":7,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.75,"ratio":-0.010382059800664452,"score":940,"price":71.49,"up":5,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.3500000000000182,"ratio":0.0025947067981319464,"score":940,"price":135.24,"up":64,"down":19,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":1.23,"ratio":0.02518943272578333,"score":940,"price":50.06,"up":18,"down":11,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":5.41,"ratio":0.03260214535374232,"score":940,"price":171.35,"up":19,"down":7,"market":"US"},{"code":"AAPL","name":"苹果","change":4,"ratio":0.015350372246526979,"score":940,"price":264.58,"up":239,"down":119,"market":"US"},{"code":"MU","name":"美光科技","change":10.82,"ratio":0.02592548220917695,"score":940,"price":428.17,"up":23,"down":8,"market":"US"},{"code":"GOOG","name":"谷歌","change":11.339999999999964,"ratio":0.03735670048754765,"score":940,"price":314.9,"up":9,"down":2,"market":"US"},{"code":"SQQQ","name":"纳指三倍做空ETF","change":-1.839999999999991,"ratio":-0.02548123528597135,"score":940,"price":70.37,"up":13,"down":8,"market":"US"},{"code":"MSFT","name":"微软","change":-1.23,"ratio":-0.0030868845053455807,"score":940,"price":397.23,"up":28,"down":6,"market":"US"},{"code":"SNDK","name":"闪迪","change":28.88,"ratio":0.046498897100259215,"score":940,"price":649.97,"up":1,"down":0,"market":"US"},{"code":"AMZN","name":"亚马逊","change":5.25,"ratio":0.025627257639363465,"score":940,"price":210.11,"up":27,"down":11,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-3.22,"ratio":-0.015833210404681122,"score":940,"price":200.15,"up":72,"down":51,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.35,"ratio":0.009193590753874442,"score":940,"price":38.42,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-7.599999999999982,"ratio":-0.04912734324499019,"score":940,"price":147.1,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":0.17999999999996363,"ratio":0.001166785505930924,"score":940,"price":154.45,"up":297,"down":132,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":5.6099999999999905,"ratio":0.07900295732995338,"score":940,"price":76.62,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}