美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	321.02	+2.52	+0.79%
纳斯达克	11,604.22	-26.29	-0.23%
标普500ETF	391.70	+1.71	+0.44%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-03-21	GDHG	Golden Heaven Group Ltd.	USD	4.00 - 5.00	200万
HK	2023-03-30	02433	中天湖南集团	HKD	1.08-1.28	5亿
US	2023-03-24	ISPR	Ispire Technology Inc.	USD	6.00 - 8.00	600万
HK	2023-03-23	02421	嘉创地产	HKD	- -	--
HK	2023-03-29	02409	洲际船务	HKD	3.27 - 3.91	5亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":321.02,"timestamp":1679330133628,"preClose":318.5,"halted":0,"volume":2864243,"delay":0,"change":2.52,"changeRate":0.007912,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.94,"amount":920292245.95069,"amplitude":0.010141,"volumeRatio":1.012348,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":318.82,"twentyDayClose":338.29},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":11604.221,"timestamp":1679330135125,"preClose":11630.514,"halted":0,"volume":2234973123,"delay":0,"change":-26.293,"changeRate":-0.002261,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012455,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":11188.843,"twentyDayClose":11787.271},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":391.7,"timestamp":1679330135333,"preClose":389.99,"halted":0,"volume":47722338,"delay":0,"change":1.71,"changeRate":0.004385,"floatShares":915732116,"shares":915732116,"eps":-64.984,"lyrEps":-64.984,"pbRate":1.09,"amount":18709039619.45748,"amplitude":0.010487,"volumeRatio":0.656428,"dividePrice":6.175709,"prevYearClose":382.43,"fiveDayClose":385.36,"twentyDayClose":407.26}],"market":"US"},"calendarData":{"timestamp":1679330135658,"tab":"ipo","data":[{"symbol":"GDHG","name":"Golden Heaven Group Ltd.","market":"US","date":"2023-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02433","name":"中天湖南集团","market":"HK","date":"2023-03-30","shares":480000000,"currency":"HKD","priceRange":"1.08-1.28","minQty":2000},{"symbol":"ISPR","name":"Ispire Technology Inc.","market":"US","date":"2023-03-24","shares":6000000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"02421","name":"嘉创地产","market":"HK","date":"2023-03-23","currency":"HKD","priceRange":" -  - ","minQty":2000},{"symbol":"02409","name":"洲际船务","market":"HK","date":"2023-03-29","shares":500000000,"currency":"HKD","priceRange":"3.27  -  3.91","minQty":1000},{"symbol":"01405","name":"达势股份","market":"HK","date":"2023-03-28","shares":128678789,"currency":"HKD","priceRange":"46.0-55.0","minQty":100,"ipoName":"01405-IPO"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"REITs","id":"package_si_reits"}]},"hotStock":[{"change":0.205,"code":"XPEV","down":156,"market":"US","name":"小鹏汽车","price":9.045,"ratio":0.023190045248868776,"score":705,"up":207},{"change":0,"code":"SIVB","down":2,"market":"US","name":"硅谷银行","price":106.04,"ratio":0,"score":705,"up":4},{"change":4.185,"code":"BIDU","down":36,"market":"US","name":"百度","price":151.025,"ratio":0.028500408608008714,"score":705,"up":103},{"change":-0.2796000000000049,"code":"IPO","down":1,"market":"US","name":"Renaissance IPO ETF","price":27.0201,"ratio":-0.010241870789789078,"score":705,"up":0},{"change":-4.6,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":334.8,"ratio":-0.013553329404832056,"score":705,"up":54},{"change":0.5499999999999955,"code":"09868","down":12,"market":"HK","name":"小鹏汽车-W","price":34,"ratio":0.016442451420029758,"score":705,"up":3},{"change":-1.0610999999999997,"code":"CS","down":0,"market":"US","name":"瑞士信贷","price":0.9489,"ratio":-0.5279104477611939,"score":705,"up":0},{"change":1.3000000000000183,"code":"09888","down":5,"market":"HK","name":"百度集团-SW","price":143.5,"ratio":0.009142053445851043,"score":705,"up":8},{"change":-8.454999999999963,"code":"MSFT","down":6,"market":"US","name":"微软","price":270.975,"ratio":-0.030258025265719368,"score":705,"up":26},{"change":-11.61,"code":"PDD","down":220,"market":"US","name":"拼多多","price":80.33,"ratio":-0.1262780073961279,"score":705,"up":141},{"change":2.16,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":182.29,"ratio":0.01199133958807528,"score":705,"up":583},{"change":0.3250000000000011,"code":"NIO","down":372,"market":"US","name":"蔚来","price":8.585,"ratio":0.03934624697336576,"score":705,"up":800},{"change":-7.98,"code":"FRC","down":2,"market":"US","name":"第一共和银行","price":15.05,"ratio":-0.3465045592705167,"score":705,"up":7},{"change":0.018700000000000046,"code":"FFIE","down":44,"market":"US","name":"Faraday Future","price":0.47,"ratio":0.04143585198315987,"score":705,"up":90},{"change":1.71,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":391.7,"ratio":0.00438472781353368,"score":705,"up":31}],"serviceName":"LAOHU8"}