美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	511.44	+0.66	+0.13%
纳斯达克	27,086.81	+114.19	+0.42%
标普500ETF	758.54	+2.06	+0.27%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.49	+149.84%
Digital Turbine Inc. APPS	9.30	+104.40%
2倍做多MU ETF-Direxion MUU	980.97	+83.58%
Replimune Group Inc. REPL	9.00	+83.30%
2倍做多MU ETF-GraniteShares MULL	855.90	+83.24%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.77	+14509.41%
Abits ABTS	2.14	+6065.95%
海天网络 HKIT	6.58	+4575.35%
The Growhub Limited TGHL	1.35	+3547.74%
3 E Network Technology Group Limited MASK	5.45	+3318.38%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2475	6亿
HUB Security HUBC	0.5150	4亿
WORK Medical Technology Group, Ltd. WOK	0.1090	4亿
AIM ImmunoTech Inc. AIM	0.8986	4亿
三倍做空半导体ETF-Direxion Daily SOXS	6.26	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":511.44,"timestamp":1780344000000,"preClose":510.78,"halted":0,"volume":4424840,"hourTrading":{"tag":"盘后","latestPrice":509.7545,"preClose":511.44,"latestTime":"19:59 EDT","volume":444929,"amount":227550060.6145,"timestamp":1780358379949},"overnightTrading":{"tag":"夜盘","latestPrice":509.4,"preClose":511.44,"latestTime":"01:12 EDT","volume":3535,"amount":1799749,"timestamp":1780377170505,"change":-2.04,"changeRate":-0.003989,"amplitude":0.002014},"delay":0,"changeRate":0.001292,"change":0.66,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2256886987.096,"amplitude":0.006901,"volumeRatio":0.988375,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":183963959.15892303,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.855,"low":508.33,"open":509.85,"impliedVol":0.1703,"impliedVolPercentile":0.6414},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27086.809,"timestamp":1780344000000,"preClose":26972.62,"halted":0,"volume":9091888447,"delay":0,"changeRate":0.004234,"change":114.189,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":1.032294,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":758.54,"timestamp":1780344000000,"preClose":756.48,"halted":0,"volume":43634928,"hourTrading":{"tag":"盘后","latestPrice":756.58,"preClose":758.54,"latestTime":"19:59 EDT","volume":3622836,"amount":2746013552.341124,"timestamp":1780358398323},"overnightTrading":{"tag":"夜盘","latestPrice":756.52,"preClose":758.54,"latestTime":"01:21 EDT","volume":64434,"amount":48680507,"timestamp":1780377714078,"change":-2.02,"changeRate":-0.002663,"amplitude":0.002518},"delay":0,"changeRate":0.002723,"change":2.06,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":33054164845.833603,"amplitude":0.007389,"volumeRatio":0.984408,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":113177115.95513022,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1465,"impliedVolPercentile":0.0319}],"market":"US"},"calendarData":{"timestamp":1780377739851,"tab":"events","data":[]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.4984,"name":"PureCycle Technologies Inc.","latestPrice":15.49,"amount":24204},{"symbol":"APPS","earning":1.044,"name":"Digital Turbine Inc.","latestPrice":9.3,"amount":124282755.702975},{"symbol":"MUU","earning":0.8358,"name":"2倍做多MU ETF-Direxion","latestPrice":980.97,"amount":3013975037.0148},{"symbol":"REPL","earning":0.833,"name":"Replimune Group Inc.","latestPrice":9,"amount":102277928.69553001},{"symbol":"MULL","earning":0.8324,"name":"2倍做多MU ETF-GraniteShares","latestPrice":855.9,"amount":340479130.361},{"symbol":"OPTU","earning":0.7547,"name":"Optimum Communications, Inc.","latestPrice":1.16,"amount":158324597.1587544},{"symbol":"UMAC","earning":0.7211,"name":"Unusual Machines Inc","latestPrice":28.88,"amount":321065808.865659}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.77,"turnoverRate":145.0941,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.011846},{"market":"US","symbol":"ABTS","latestPrice":2.14,"turnoverRate":60.659466,"nameCN":"Abits","changeRate":1.157911},{"market":"US","symbol":"HKIT","latestPrice":6.58,"turnoverRate":45.753463,"nameCN":"海天网络","changeRate":3.506849},{"market":"US","symbol":"TGHL","latestPrice":1.35,"turnoverRate":35.477373,"nameCN":"The Growhub Limited","changeRate":2.881541},{"market":"US","symbol":"MASK","latestPrice":5.45,"turnoverRate":33.1838,"nameCN":"3 E Network Technology Group Limited","changeRate":0.522346},{"market":"US","symbol":"ANY","latestPrice":4.02,"turnoverRate":30.971623,"nameCN":"Sphere 3D Corp","changeRate":1.115789},{"market":"US","symbol":"AVS","latestPrice":6.74,"turnoverRate":20.838516,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.030341},{"market":"US","symbol":"AMZD","latestPrice":8.735,"turnoverRate":10.796696,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.03618},{"market":"US","symbol":"JZXN","latestPrice":1.34,"turnoverRate":10.138016,"nameCN":"九紫新能","changeRate":0.155172},{"market":"US","symbol":"NAMM","latestPrice":2.08,"turnoverRate":9.512542,"nameCN":"Namib Minerals","changeRate":0.368421}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":638648888,"market":"US","symbol":"SOAR","latestPrice":0.2475,"nameCN":"VOLATO GROUP INC","changeRate":0.455882},{"volume":417540216,"market":"US","symbol":"HUBC","latestPrice":0.515,"nameCN":"HUB Security","changeRate":0.972424},{"volume":388311064,"market":"US","symbol":"WOK","latestPrice":0.109,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.154661},{"volume":359963016,"market":"US","symbol":"AIM","latestPrice":0.8986,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.203531},{"volume":330691120,"market":"US","symbol":"SOXS","latestPrice":6.26,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.011058}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-19.91,"ratio":-0.045687142889924044,"score":940,"price":415.88,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.81,"ratio":0.03879047037263286,"score":940,"price":102.03,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.5,"ratio":0.031315240083507306,"score":940,"price":49.4,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.39,"ratio":0.04540583980712564,"score":940,"price":78.05,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0,"ratio":0,"score":940,"price":32.83,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.5761999999999989,"ratio":0.025461776403004815,"score":940,"price":23.2062,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":13.22,"ratio":0.06261248460736953,"score":940,"price":224.36,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":66.45,"ratio":0.03920400240710805,"score":940,"price":1761.43,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":64.5,"ratio":0.06642636457260556,"score":940,"price":1035.5,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.689999999999991,"ratio":-0.008419768151311664,"score":940,"price":81.26,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.22,"ratio":0.008172362555720653,"score":940,"price":27.14,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.02158774373259053,"score":940,"price":29.34,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.43,"ratio":0.006000189622245398,"score":940,"price":742.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.28,"ratio":0.022832267235252307,"score":940,"price":460.52,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":22.37,"ratio":0.09907874922490921,"score":940,"price":248.15,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.899999999999982,"ratio":0.056188925081433076,"score":940,"price":129.7,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.25,"ratio":0.0029049500348594004,"score":940,"price":86.31,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.18,"ratio":0.00949927547898889,"score":940,"price":125.4,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}