美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	487.18	+5.83	+1.21%
纳斯达克	23,460.84	-193.31	-0.82%
标普500ETF	686.33	-1.24	-0.18%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
-- 国家能源局每月15日左右公布全社会用电量数据。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Wave Life Sciences Pte. Ltd WVE	17.00	+183.33%
NovaBay Pharmaceuticals Inc NBY	2.69	+128.30%
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD GPCR	68.58	+118.03%
CapsoVision, Inc. CV	14.37	+91.25%
Designer Brands Inc DBI	8.01	+82.54%

日换手率榜
名称	当前价	换手率
Mawson Infrastructure Group Inc. MIGI	9.10	+3092.04%
Black TITAN Corp BTTC	6.11	+2564.94%
Cemtrex Inc. CETX	3.57	+1056.98%
Bitwise Crypto Industry Innovators ETF BITQ	22.98	+1023.51%
T-REX 2x Long CIFR Daily Target ETF CIFU	36.05	+1011.26%

成交量榜
名称	当前价	成交量
Agape ATP Corp. ATPC	0.1210	4亿
三倍做空半导体ETF-Direxion Daily SOXS	3.02	2亿
VS Media Holdings Ltd. VSME	0.0898	1亿
WORK Medical Technology Group, Ltd. WOK	0.1967	1亿
PetMed Express PETS	3.17	9,525万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":487.18,"timestamp":1765471759187,"preClose":481.35,"halted":0,"volume":3644817,"delay":0,"changeRate":0.012112,"change":5.83,"floatShares":89192867,"shares":89192867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.19,"amount":1767008921.7676501,"amplitude":0.011374,"volumeRatio":2.229447,"dividePrice":7.0758,"prevYearClose":425.5,"fiveDayClose":479.07,"twentyDayClose":482.76,"impliedVol":0.1504,"impliedVolPercentile":0.264},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23460.842,"timestamp":1765471759126,"preClose":23654.156,"halted":0,"volume":3437781787,"delay":0,"changeRate":-0.008173,"change":-193.314,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008722,"volumeRatio":1.366668,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23505.137,"twentyDayClose":23406.457},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":686.33,"timestamp":1765471760480,"preClose":687.57,"halted":0,"volume":31611101,"delay":0,"changeRate":-0.001803,"change":-1.24,"floatShares":1047682116,"shares":1047682116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":21637583679.0132,"amplitude":0.006988,"volumeRatio":1.293379,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":684.39,"twentyDayClose":683.38,"impliedVol":0.1639,"impliedVolPercentile":0.208}],"market":"US"},"calendarData":{"timestamp":1765471760612,"tab":"events","data":[{"content":"国家能源局每月15日左右公布全社会用电量数据。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":40982,"importance":3,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"WVE","earning":1.8333,"name":"Wave Life Sciences Pte. Ltd","latestPrice":16.9966,"amount":164622579.62541598},{"symbol":"NBY","earning":1.283,"name":"NovaBay Pharmaceuticals Inc","latestPrice":2.6948,"amount":1696220.410104},{"symbol":"GPCR","earning":1.1803,"name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","latestPrice":68.58,"amount":55743030.41856},{"symbol":"CV","earning":0.9125,"name":"CapsoVision, Inc.","latestPrice":14.3663,"amount":30133248.42567},{"symbol":"DBI","earning":0.8254,"name":"Designer Brands Inc","latestPrice":8.005,"amount":8906079.359679999},{"symbol":"TERN","earning":0.6228,"name":"Terns Pharmaceuticals, Inc.","latestPrice":46.795,"amount":44325074.145612},{"symbol":"IMMX","earning":0.6217,"name":"Immix Biopharma, Inc","latestPrice":6.92,"amount":4649162.618022},{"symbol":"WRBY","earning":0.5498,"name":"Warby Parker Inc.","latestPrice":28.95,"amount":226150095.420943},{"symbol":"ALMS","earning":0.5446,"name":"Alumis Inc.","latestPrice":11.475,"amount":5313016.989456},{"symbol":"PLAB","earning":0.5408,"name":"福尼克斯","latestPrice":38.1105,"amount":73205889.335064},{"symbol":"DBVT","earning":0.5396,"name":"DBV Technologies S.A.","latestPrice":19.43,"amount":5585961.163752},{"symbol":"FULC","earning":0.5232,"name":"Fulcrum Therapeutics","latestPrice":13.01,"amount":17682569.713152},{"symbol":"DBRG","earning":0.501,"name":"DigitalBridge Group, Inc.","latestPrice":14.89,"amount":17291707.773615},{"symbol":"IMMP","earning":0.4706,"name":"Immutep Limited","latestPrice":2.52,"amount":680104.5992111}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MIGI","latestPrice":9.1,"turnoverRate":30.920373,"nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.358209},{"market":"US","symbol":"BTTC","latestPrice":6.1099,"turnoverRate":25.649415,"nameCN":"Black TITAN Corp","changeRate":0.843107},{"market":"US","symbol":"CETX","latestPrice":3.57,"turnoverRate":10.569798,"nameCN":"Cemtrex Inc.","changeRate":-0.133495},{"market":"US","symbol":"BITQ","latestPrice":22.9841,"turnoverRate":10.235106,"nameCN":"Bitwise Crypto Industry Innovators ETF","changeRate":-0.02403},{"market":"US","symbol":"CIFU","latestPrice":36.052,"turnoverRate":10.1126,"nameCN":"T-REX 2x Long CIFR Daily Target ETF","changeRate":-0.037587},{"market":"US","symbol":"GLXG","latestPrice":3.21,"turnoverRate":9.386786,"nameCN":"迦里仕人才","changeRate":-0.041791},{"market":"US","symbol":"PETS","latestPrice":3.17,"turnoverRate":6.951164,"nameCN":"PetMed Express","changeRate":0.79096},{"market":"US","symbol":"AXIL","latestPrice":8.1054,"turnoverRate":6.781194,"nameCN":"AXIL Brands","changeRate":0.614622},{"market":"US","symbol":"FLYT","latestPrice":14.24,"turnoverRate":6.3723,"nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.027417},{"market":"US","symbol":"SMCZ","latestPrice":48.2465,"turnoverRate":5.6768,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":0.093281}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":423599938,"market":"US","symbol":"ATPC","latestPrice":0.121,"nameCN":"Agape ATP Corp.","changeRate":0.779412},{"volume":211120319,"market":"US","symbol":"SOXS","latestPrice":3.0198,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.070851},{"volume":141676960,"market":"US","symbol":"VSME","latestPrice":0.0898,"nameCN":"VS Media Holdings Ltd.","changeRate":0.103194},{"volume":141101211,"market":"US","symbol":"WOK","latestPrice":0.1967,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.035263},{"volume":95248698,"market":"US","symbol":"PETS","latestPrice":3.17,"nameCN":"PetMed Express","changeRate":0.79096}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-5.94,"ratio":-0.03232125367286974,"score":940,"price":177.84,"up":72,"down":28,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.6,"ratio":-0.014619559198139329,"score":940,"price":444.85,"up":623,"down":337,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.3049999999999273,"ratio":-0.004681110553124067,"score":940,"price":277.475,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.22,"ratio":0.008148148148148147,"score":940,"price":27.22,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.4,"ratio":0.009573958831977022,"score":940,"price":42.18,"up":560,"down":206,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":-30.159000000000013,"ratio":-0.13523608806779971,"score":940,"price":192.851,"up":9,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.599999999999982,"ratio":-0.01697127937336803,"score":940,"price":150.6,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.03,"ratio":-0.019078201737816394,"score":940,"price":155.79,"up":297,"down":132,"market":"US"},{"code":"NFLX","name":"奈飞","change":1.68,"ratio":0.01812102254341495,"score":940,"price":94.39,"up":12,"down":15,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-0.94,"ratio":-0.0013671335282225809,"score":940,"price":686.63,"up":29,"down":42,"market":"US"},{"code":"02659","name":"宝济药业-B","change":6,"ratio":0.09523809523809523,"score":940,"price":69,"up":0,"down":1,"market":"HK"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":-5.56,"ratio":-0.06425517161678031,"score":940,"price":80.97,"up":0,"down":0,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-1.16,"ratio":-0.0017842585329088027,"score":940,"price":648.97,"up":6,"down":2,"market":"US"},{"code":"MSTR","name":"Strategy","change":-10.14,"ratio":-0.054917677642980944,"score":940,"price":174.5,"up":4,"down":1,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.32,"ratio":-0.025147647170889693,"score":940,"price":51.17,"up":0,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-4.779999999999964,"ratio":-0.014890965732087114,"score":940,"price":316.22,"up":9,"down":2,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.0040000000000000565,"ratio":-0.002148227712137517,"score":940,"price":1.858,"up":0,"down":0,"market":"HK"},{"code":"09992","name":"泡泡玛特","change":3,"ratio":0.015756302521008403,"score":940,"price":193.4,"up":15,"down":6,"market":"HK"}],"serviceName":"LAOHU8"}