美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.81	-3.87	-0.74%
纳斯达克	25,520.24	-361.70	-1.40%
标普500ETF	743.29	-7.43	-0.99%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Phoenix Asia Holdings Ltd. PHOE	31.32	+45.00%
Atai Beckley Inc ATAI	7.22	+39.65%
CareDx CDNA	39.73	+39.35%
万宝盛华人力资源 MAN	52.34	+35.21%
三倍做空半导体ETF-Direxion Daily SOXS	54.85	+34.44%

日换手率榜
名称	当前价	换手率
Direxion Daily SK Hynix Bull 2X ETF SKHL	9.11	+4365.12%
Callan JMB Inc. CJMB	1.22	+3448.27%
Sadot SDOT	25.30	+3225.18%
1倍做空海力士ETF-Leverage Shares SKHZ	13.38	+3059.85%
Pacer Barings CLO Market Flex ETF AAAP	25.25	+2300.00%

成交量榜
名称	当前价	成交量
比特币期货ETF-ProShares BITO	8.69	6亿
Tradr 2X Short SNDK Daily ETF SNDQ	4.19	3亿
Ondas Holdings Inc. ONDS	6.53	2亿
Southland Holdings SLND	1.14	2亿
美国航空 AAL	14.98	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520.81,"timestamp":1784318400000,"preClose":524.68134,"halted":0,"volume":4741258,"hourTrading":{"tag":"盘后","latestPrice":521.01,"preClose":520.81,"latestTime":"19:58 EDT","volume":384854,"amount":200445333.9024,"timestamp":1784332718680},"delay":0,"changeRate":-0.007378,"change":-3.87134,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2477753267.72748,"amplitude":0.012312,"volumeRatio":1.4563907655301267,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":525.78,"twentyDayClose":516.3,"capitalFlow":-73254789.57994902,"tenDayClose":527.88,"halfYearClose":490.93,"day250Close":443.26,"sixtyDayClose":491.36,"prevMonthClose":522.39,"high":525.36,"low":518.9,"open":519.64,"impliedVol":0.1516,"impliedVolPercentile":0.2908},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25520.244,"timestamp":1784318400000,"preClose":25881.947,"halted":0,"volume":6557165689,"delay":0,"changeRate":-0.013975,"change":-361.703,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017479,"volumeRatio":1.0196040679660323,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26281.607,"twentyDayClose":26021.656,"tenDayClose":25832.672,"halfYearClose":23501.244,"day250Close":20895.656,"sixtyDayClose":24259.965,"prevMonthClose":26213.719,"high":25703.008,"low":25250.629,"open":25412.26},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":743.29,"timestamp":1784318400000,"preClose":750.72,"halted":0,"volume":62650961,"hourTrading":{"tag":"盘后","latestPrice":742.5,"preClose":743.29,"latestTime":"19:59 EDT","volume":7157380,"amount":5321719252.139145,"timestamp":1784332793655},"delay":0,"changeRate":-0.009897,"change":-7.43,"floatShares":1050182116,"shares":1050182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.2,"amount":46654692094.02039,"amplitude":0.008645,"volumeRatio":1.4803916077391976,"dividePrice":7.5072,"prevYearClose":681.92,"fiveDayClose":754.95,"twentyDayClose":740.96,"capitalFlow":766468002.7241843,"tenDayClose":744.78,"halfYearClose":689.23,"day250Close":627.58,"sixtyDayClose":704.08,"prevMonthClose":746.77,"high":747.29,"low":740.8,"open":742.08,"impliedVol":0.1858,"impliedVolPercentile":0.5737}],"market":"US"},"calendarData":{"timestamp":1784396971531,"tab":"events","data":[]},"boardData":{"market":"US","data":[[{"symbol":"PHOE","earning":0.45,"name":"Phoenix Asia Holdings Ltd.","latestPrice":31.32,"amount":3668873.200227},{"symbol":"ATAI","earning":0.3965,"name":"Atai Beckley Inc","latestPrice":7.22,"amount":299798858.461059},{"symbol":"CDNA","earning":0.3935,"name":"CareDx","latestPrice":39.73,"amount":69808383.98804},{"symbol":"MAN","earning":0.3521,"name":"万宝盛华人力资源","latestPrice":52.34,"amount":176788147.96026},{"symbol":"SOXS","earning":0.3444,"name":"三倍做空半导体ETF-Direxion Daily","latestPrice":54.85,"amount":6027012067.732911},{"symbol":"QTTB","earning":0.3426,"name":"Q32 Bio Inc.","latestPrice":15.05,"amount":20112987.031424},{"symbol":"TOP","earning":0.3318,"name":"中阳金融集团","latestPrice":2.81,"amount":2123763.6316974},{"symbol":"LCID","earning":0.3261,"name":"Lucid Group Inc","latestPrice":7.36,"amount":339775387.726865}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SKHL","latestPrice":9.11,"turnoverRate":43.651167,"nameCN":"Direxion Daily SK Hynix Bull 2X ETF","changeRate":0.019016},{"market":"US","symbol":"CJMB","latestPrice":1.22,"turnoverRate":34.48268,"nameCN":"Callan JMB Inc.","changeRate":0.416957},{"market":"US","symbol":"SDOT","latestPrice":25.3,"turnoverRate":32.251849,"nameCN":"Sadot","changeRate":0.775439},{"market":"US","symbol":"SKHZ","latestPrice":13.38,"turnoverRate":30.598496,"nameCN":"1倍做空海力士ETF-Leverage Shares","changeRate":-0.008889},{"market":"US","symbol":"AAAP","latestPrice":25.25,"turnoverRate":23,"nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0},{"market":"US","symbol":"GLXG","latestPrice":1.05,"turnoverRate":18.660081,"nameCN":"迦里仕人才","changeRate":-0.018692},{"market":"US","symbol":"AVS","latestPrice":7.9535,"turnoverRate":17.671667,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":0.010032},{"market":"US","symbol":"AAOZ","latestPrice":35.07,"turnoverRate":15.8897,"nameCN":"Tradr 2X Short AAOI Daily ETF","changeRate":-0.038915},{"market":"US","symbol":"SKDD","latestPrice":16.5,"turnoverRate":15.18341,"nameCN":"2倍做空海力士ETF-GraniteShares","changeRate":-0.017857},{"market":"US","symbol":"AMZD","latestPrice":9.1103,"turnoverRate":14.970197,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.008893}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":639696376,"market":"US","symbol":"BITO","latestPrice":8.69,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.00344},{"volume":335322292,"market":"US","symbol":"SNDQ","latestPrice":4.19,"nameCN":"Tradr 2X Short SNDK Daily ETF","changeRate":0.071611},{"volume":214489234,"market":"US","symbol":"ONDS","latestPrice":6.525,"nameCN":"Ondas Holdings Inc.","changeRate":-0.018797},{"volume":205042817,"market":"US","symbol":"SLND","latestPrice":1.14,"nameCN":"Southland Holdings","changeRate":0.673272},{"volume":176807466,"market":"US","symbol":"AAL","latestPrice":14.98,"nameCN":"美国航空","changeRate":-0.039744}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-10.22,"ratio":-0.0261340970695034,"score":940,"price":380.84,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-1.79,"ratio":-0.021378239579601097,"score":940,"price":81.94,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.46,"ratio":-0.010692701069270106,"score":940,"price":42.56,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.6199999999999909,"ratio":-0.009386828160484344,"score":940,"price":65.43,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.07,"ratio":-0.0023915271609156134,"score":940,"price":29.2,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.6298999999999978,"ratio":-0.02713565674406573,"score":940,"price":22.5831,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.59,"ratio":-0.022131147540983605,"score":940,"price":202.81,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-56.26,"ratio":-0.03987017036596083,"score":940,"price":1354.82,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-4.25,"ratio":-0.004981247069854665,"score":940,"price":848.95,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.47,"ratio":-0.019173079431329072,"score":940,"price":75.2,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.5455999999999994,"ratio":0.019289785181937726,"score":940,"price":28.83,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.26999999999999774,"ratio":-0.015437392795883234,"score":940,"price":17.22,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.62,"ratio":-0.022545454545454546,"score":940,"price":26.88,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-7.120000000000018,"ratio":-0.05430554496224557,"score":940,"price":123.99,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.61,"ratio":-0.015029605915516898,"score":940,"price":695.33,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-7.28,"ratio":-0.018150087260034902,"score":940,"price":393.82,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":2.2,"ratio":0.017711939457370585,"score":940,"price":126.41,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.3,"ratio":-0.03678357570573139,"score":940,"price":112.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.69,"ratio":-0.008208422555317629,"score":940,"price":83.37,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.52,"ratio":-0.0214486339262916,"score":940,"price":114.97,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}