美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	451.39	-7.92	-1.72%
纳斯达克	20,948.36	-459.72	-2.15%
标普500ETF	634.09	-11.00	-1.71%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Paysign Inc PAYS	5.62	+73.99%
Kodiak Sciences Inc. KOD	37.00	+66.29%
Satellogic SATL	5.93	+65.18%
Olaplex Holdings, Inc. OLPX	2.02	+51.88%
安飞士 CAR	148.45	+48.60%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF VBCE	74.81	+55060.00%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	74.88	+43380.00%
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF VBCF	74.74	+36940.00%
Onconetix Inc. ONCO	1.94	+27732.12%
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF VBCJ	74.51	+18380.00%

成交量榜
名称	当前价	成交量
海天网络 HKIT	0.0550	8亿
优品车 UCAR	0.0583	3亿
Linkers Industries limited LNKS	0.0201	2亿
RIDGETECH Inc RDGT	0.0437	2亿
英伟达 NVDA	167.52	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":451.39,"timestamp":1774641600000,"preClose":459.31,"halted":0,"volume":6938536,"hourTrading":{"tag":"盘后","latestPrice":450.7,"preClose":451.39,"latestTime":"19:59 EDT","volume":178222,"amount":80384527.4569,"timestamp":1774655972514},"delay":0,"changeRate":-0.017243,"change":-7.92,"floatShares":89942867,"shares":89942867,"eps":31.6934,"lyrEps":64.017586,"pbRate":0.98,"amount":3150559254.51696,"amplitude":0.015262,"volumeRatio":0.7887948659556908,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":455.89,"twentyDayClose":489.66,"capitalFlow":-162244765.89088583,"tenDayClose":466.41,"halfYearClose":467.51,"day250Close":415.62,"sixtyDayClose":483.59,"prevMonthClose":489.66,"high":457.5,"low":450.49,"open":457.36,"impliedVol":0.2873,"impliedVolPercentile":0.9641},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":20948.357,"timestamp":1774641600000,"preClose":21408.08,"halted":0,"volume":7283638093,"delay":0,"changeRate":-0.021474,"change":-459.723,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017917,"volumeRatio":0.9562119428408155,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":21647.611,"twentyDayClose":22668.21,"tenDayClose":22105.36,"halfYearClose":22780.506,"day250Close":17322.99,"sixtyDayClose":23419.08,"prevMonthClose":22668.21,"high":21293.502,"low":20909.934,"open":21287.188},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":634.09,"timestamp":1774641600000,"preClose":645.09,"halted":0,"volume":103649268,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175},"delay":0,"changeRate":-0.017052,"change":-11,"floatShares":999582116,"shares":999582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.93,"amount":66124038298.12404,"amplitude":0.014812,"volumeRatio":0.8921687168093961,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":648.57,"twentyDayClose":685.99,"capitalFlow":-2175283721.03521,"tenDayClose":662.29,"halfYearClose":669.21,"day250Close":555.66,"sixtyDayClose":687.01,"prevMonthClose":685.99,"high":642.66,"low":633.105,"open":642.5,"impliedVol":0.3043,"impliedVolPercentile":0.9283}],"market":"US"},"calendarData":{"timestamp":1774811761381,"tab":"events","data":[]},"boardData":{"market":"US","data":[[{"symbol":"PAYS","earning":0.7399,"name":"Paysign Inc","latestPrice":5.62,"amount":8720149.5731948},{"symbol":"KOD","earning":0.6629,"name":"Kodiak Sciences Inc.","latestPrice":37,"amount":217280736.90052798},{"symbol":"SATL","earning":0.6518,"name":"Satellogic","latestPrice":5.93,"amount":86996290.3541095},{"symbol":"OLPX","earning":0.5188,"name":"Olaplex Holdings, Inc.","latestPrice":2.02,"amount":21421719.266056},{"symbol":"CAR","earning":0.486,"name":"安飞士","latestPrice":148.45,"amount":262493914.40196},{"symbol":"VCX","earning":0.4698,"name":"Fundrise Innovation Fund LLC","latestPrice":173,"amount":125439356.67678},{"symbol":"YDDL","earning":0.4391,"name":"One and one Green","latestPrice":13.83,"amount":8437261.326988},{"symbol":"YDES","earning":0.4304,"name":"YD Bio Ltd","latestPrice":7.81,"amount":19212.6921},{"symbol":"PLYX","earning":0.4061,"name":"Polaryx Therapeutics Inc","latestPrice":7.79,"amount":21543574.461691},{"symbol":"DMRA","earning":0.4057,"name":"DAMORA THERAPEUT","latestPrice":25.5,"amount":4266937.004852},{"symbol":"CBIO","earning":0.3908,"name":"Crescent Biopharma Inc","latestPrice":15.16,"amount":6297044.98544},{"symbol":"XNDU","earning":0.3806,"name":"哈纳杜量子技术","latestPrice":11.5,"amount":35959743.225125}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCE","latestPrice":74.805,"turnoverRate":550.6,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":0.001134},{"market":"US","symbol":"VBCD","latestPrice":74.875,"turnoverRate":433.8,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":0.001404},{"market":"US","symbol":"VBCF","latestPrice":74.7354,"turnoverRate":369.4,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":0.000943},{"market":"US","symbol":"ONCO","latestPrice":1.94,"turnoverRate":277.321244,"nameCN":"Onconetix Inc.","changeRate":-0.397516},{"market":"US","symbol":"VBCJ","latestPrice":74.5107,"turnoverRate":183.8,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":-0.00226},{"market":"US","symbol":"VBCA","latestPrice":75.065,"turnoverRate":165.6,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0.000829},{"market":"US","symbol":"VBCC","latestPrice":74.97,"turnoverRate":160,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":0.001518},{"market":"US","symbol":"VBCB","latestPrice":75.045,"turnoverRate":139.2,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0.001535},{"market":"US","symbol":"ARTL","latestPrice":10.54,"turnoverRate":115.156696,"nameCN":"Artelo Biosciences, Inc.","changeRate":2.304075},{"market":"US","symbol":"SST","latestPrice":3.32,"turnoverRate":86.135555,"nameCN":"System1","changeRate":1.423358}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":817972119,"market":"US","symbol":"HKIT","latestPrice":0.055,"nameCN":"海天网络","changeRate":-0.051724},{"volume":251337966,"market":"US","symbol":"UCAR","latestPrice":0.0583,"nameCN":"优品车","changeRate":-0.168331},{"volume":242644850,"market":"US","symbol":"LNKS","latestPrice":0.0201,"nameCN":"Linkers Industries limited","changeRate":-0.196},{"volume":221369582,"market":"US","symbol":"RDGT","latestPrice":0.0437,"nameCN":"RIDGETECH Inc","changeRate":-0.48467},{"volume":196212684,"market":"US","symbol":"NVDA","latestPrice":167.52,"nameCN":"英伟达","changeRate":-0.021724}]}]},"hotStock":[{"code":"MU","name":"美光科技","change":1.76,"ratio":0.0049513306701175945,"score":940,"price":357.22,"up":23,"down":8,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.72,"ratio":-0.021723896285914507,"score":940,"price":167.52,"up":79,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-10.28,"ratio":-0.0276262395528204,"score":940,"price":361.83,"up":629,"down":339,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-11.209999999999928,"ratio":-0.019536764321441517,"score":940,"price":562.58,"up":8,"down":8,"market":"US"},{"code":"03690","name":"美团-W","change":-0.8,"ratio":-0.00922722029988466,"score":940,"price":85.9,"up":53,"down":28,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-0.192199999999998,"ratio":-0.008815624111328123,"score":940,"price":21.61,"up":4,"down":1,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.76,"ratio":-0.040955631399317405,"score":940,"price":64.63,"up":5,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-4.09,"ratio":-0.01617303966151291,"score":940,"price":248.8,"up":238,"down":119,"market":"US"},{"code":"09992","name":"泡泡玛特","change":-1.0999999999999819,"ratio":-0.007299270072992581,"score":940,"price":149.6,"up":15,"down":6,"market":"HK"},{"code":"01024","name":"快手-W","change":0.48,"ratio":0.010526315789473684,"score":940,"price":46.08,"up":36,"down":34,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-2.72,"ratio":-0.021688860537437207,"score":940,"price":122.69,"up":298,"down":132,"market":"US"},{"code":"PMRTY","name":"Pop Mart International Group Limited","change":-0.4000000000000023,"ratio":-0.02094240837696347,"score":940,"price":18.7,"up":0,"down":0,"market":"US"},{"code":"MSFT","name":"微软","change":-9.2,"ratio":-0.025138672568789787,"score":940,"price":356.77,"up":29,"down":6,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.4,"ratio":-0.0032520325203252032,"score":940,"price":122.6,"up":66,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.09,"ratio":0.004339440694310511,"score":940,"price":20.83,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.56,"ratio":0.017262638717632554,"score":940,"price":33,"up":562,"down":206,"market":"HK"},{"code":"SNDK","name":"闪迪","change":12.660000000000146,"ratio":0.020989107548452585,"score":940,"price":615.83,"up":1,"down":0,"market":"US"},{"code":"PDD","name":"拼多多","change":-0.81,"ratio":-0.008050089445438283,"score":940,"price":99.81,"up":150,"down":220,"market":"US"}],"serviceName":"LAOHU8"}