美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	420.55	-0.96	-0.23%
纳斯达克	19,146.81	+136.73	+0.72%
标普500ETF	587.59	+0.75	+0.13%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
05:40		2027年FOMC票委、旧金山联储主席戴利参加一场炉边谈话。
09:20		今日有1250亿元1年期中期借贷便利（MLF）和1586亿元7天期逆回购到期。
15:00		商务部召开5月第2次例行新闻发布会。
15:00		欧洲央行执委奇波洛内发表讲话。
15:50		欧洲央行执委埃尔德森发表题为 "可持续性风险与金融市场稳定 "的视频讲话。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Next Technology NXTT	1.86	+852.22%
CytomX CTMX	2.38	+158.69%
2X ETHER ETF ETHU	64.87	+117.63%
脑再生科技 RGC	342.99	+106.75%
Pacific Mercantile Bancorp PNBK	6.44	+101.50%

日换手率榜
名称	当前价	换手率
2倍做空SMCI ETF-Defiance SMCZ	7.00	+36432.75%
HWH INTERNATIONAL INC HWH	1.78	+3656.28%
Innovative Eyewear, Inc. LUCY	2.90	+3209.96%
Quoin Pharmaceuticals QNRX	7.65	+1778.84%
iCoreConnect ICCT	2.45	+1759.42%

成交量榜
名称	当前价	成交量
INCANNEX HEALTHCARE LTD IXHL	0.7000	15亿
Onconetix Inc. ONCO	0.0928	6亿
Klotho Neurosciences, Inc. KLTO	0.2892	5亿
Polyrizon Ltd. PLRZ	0.0126	4亿
Nucana PLC NCNA	0.0346	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":420.55,"timestamp":1747252800000,"preClose":421.51,"halted":0,"volume":3048304,"hourTrading":{"tag":"盘后","latestPrice":420.03,"preClose":420.55,"latestTime":"17:42 EDT","volume":153396,"amount":64510595.7624,"timestamp":1747258937439},"delay":0,"changeRate":-0.002278,"change":-0.96,"floatShares":90942867,"shares":90942867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.08,"amount":1283683490.656,"amplitude":0.007236,"volumeRatio":1.310686,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":411.05,"twentyDayClose":403.71,"impliedVol":0.1694,"impliedVolPercentile":0.66},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19146.809,"timestamp":1747252799999,"preClose":19010.084,"halted":0,"volume":10712849924,"delay":0,"changeRate":0.007192,"change":136.725,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00794,"volumeRatio":1.301089,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":17738.162,"twentyDayClose":16823.168},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":587.59,"timestamp":1747252800000,"preClose":586.84,"halted":0,"volume":65954199,"hourTrading":{"tag":"盘后","latestPrice":586.685,"preClose":587.59,"latestTime":"17:43 EDT","volume":7273068,"amount":4273719850.7586,"timestamp":1747259032052},"delay":0,"changeRate":0.001278,"change":0.75,"floatShares":1027532116,"shares":1027532116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":38761995057.6492,"amplitude":0.00587,"volumeRatio":1.079771,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":561.15,"twentyDayClose":537.61,"impliedVol":0.1843,"impliedVolPercentile":0.592}],"market":"US"},"calendarData":{"timestamp":1747259038274,"tab":"events","data":[{"content":"2027年FOMC票委、旧金山联储主席戴利参加一场炉边谈话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":39571,"importance":3,"publicationTime":"2025.05.15 05:40","publicationTimeStamp":1747258800000,"remindStatus":0},{"content":"今日有1250亿元1年期中期借贷便利（MLF）和1586亿元7天期逆回购到期。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":38910,"importance":3,"publicationTime":"2025.05.15 09:20","publicationTimeStamp":1747272000000,"remindStatus":0},{"content":"商务部召开5月第2次例行新闻发布会。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":39703,"importance":3,"publicationTime":"2025.05.15 15:00","publicationTimeStamp":1747292400000,"remindStatus":0},{"content":"欧洲央行执委奇波洛内发表讲话。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":39661,"importance":2,"publicationTime":"2025.05.15 15:00","publicationTimeStamp":1747292400000,"remindStatus":0},{"content":"欧洲央行执委埃尔德森发表题为 \"可持续性风险与金融市场稳定 \"的视频讲话。","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":39662,"importance":2,"publicationTime":"2025.05.15 15:50","publicationTimeStamp":1747295400000,"remindStatus":0},{"content":"IEA公布月度原油市场报告。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":38833,"importance":3,"publicationTime":"2025.05.15 16:00","publicationTimeStamp":1747296000000,"remindStatus":0},{"content":"欧洲央行副行长金多斯在阿姆斯特丹ISDA组织的第39届年度大会上发表讲话。","country":"NL","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":39572,"importance":2,"publicationTime":"2025.05.15 18:15","publicationTimeStamp":1747304100000,"remindStatus":0},{"content":"欧洲央行执委奇波洛内发表讲话。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":39663,"importance":2,"publicationTime":"2025.05.15 19:30","publicationTimeStamp":1747308600000,"remindStatus":0},{"content":"欧洲央行管委维勒鲁瓦发表讲话。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":39664,"importance":2,"publicationTime":"2025.05.15 19:30","publicationTimeStamp":1747308600000,"remindStatus":0},{"content":"美联储主席鲍威尔在第二届Thomas Laubach研究会议上致开幕词。[同传]","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":39704,"importance":3,"publicationTime":"2025.05.15 20:40","publicationTimeStamp":1747312800000,"remindStatus":0},{"content":"美联储主席鲍威尔在一场活动上致开幕词。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":39665,"importance":3,"publicationTime":"2025.05.15 20:40","publicationTimeStamp":1747312800000,"remindStatus":0},{"content":"英国央行货币政策委员丁格拉发表讲话。","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":39666,"importance":2,"publicationTime":"2025.05.15 22:00","publicationTimeStamp":1747317600000,"remindStatus":0},{"content":"乌克兰总统泽连斯基在土耳其等候俄罗斯总统普京展开直接谈判。","country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":39702,"importance":3,"publicationTimeStamp":0,"remindStatus":0},{"content":"美联储召开第二届Thomas Laubach研究会议，这次会议将重点关注货币政策和经济方面的研究，预计将为美联储承诺每五年进行一次的货币政策框架审查提供学术视角，至16日。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":39660,"importance":3,"publicationTimeStamp":0,"remindStatus":0},{"content":"美国总统特朗普于5月13日至16日访问沙特、卡塔尔和阿联酋。","country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":39501,"importance":2,"publicationTimeStamp":0,"remindStatus":0},{"content":"国务院副总理何立峰赴法国与法方共同主持第十次中法高级别经济财金对话。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":39658,"importance":2,"publicationTimeStamp":0,"remindStatus":0},{"content":"APEC贸易部长会议，至16日。","country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":39659,"importance":2,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"NXTT","earning":8.5222,"name":"Next Technology","latestPrice":1.86,"amount":12601117.4104416},{"symbol":"CTMX","earning":1.5869,"name":"CytomX","latestPrice":2.38,"amount":17196421.256193202},{"symbol":"ETHU","earning":1.1763,"name":"2X ETHER ETF","latestPrice":64.87,"amount":198037475.40221998},{"symbol":"RGC","earning":1.0675,"name":"脑再生科技","latestPrice":342.99,"amount":16788080.24608},{"symbol":"PNBK","earning":1.015,"name":"Pacific Mercantile Bancorp","latestPrice":6.44,"amount":3319143.299315},{"symbol":"FTK","earning":1.0084,"name":"Flotek工业","latestPrice":14.69,"amount":19641669.201155998},{"symbol":"RYET","earning":1.0055,"name":"软云科技","latestPrice":9.575,"amount":57151551.85638},{"symbol":"LSEA","earning":0.9431,"name":"Landsea Homes Corporation","latestPrice":11.21,"amount":75025644.03328},{"symbol":"CURI","earning":0.7303,"name":"CuriosityStream Inc.","latestPrice":5.99,"amount":5399938.881376},{"symbol":"DAVE","earning":0.716,"name":"Dave Inc","latestPrice":183.32,"amount":108751477.56264},{"symbol":"RUN","earning":0.6856,"name":"Sunrun Inc.","latestPrice":12.7,"amount":286899488.41984},{"symbol":"PRCH","earning":0.6562,"name":"Porch Group, Inc.","latestPrice":10.79,"amount":29762914.789062},{"symbol":"LASR","earning":0.6472,"name":"nLIGHT","latestPrice":12.84,"amount":10812563.566796},{"symbol":"SEZL","earning":0.6405,"name":"Sezzle Inc","latestPrice":91.01,"amount":94621803.84176},{"symbol":"CONL","earning":0.6242,"name":"2倍做多COIN ETF-GraniteShares","latestPrice":28.7,"amount":347838102.554592}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SMCZ","latestPrice":7,"turnoverRate":364.32752,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":-0.314398},{"market":"US","symbol":"HWH","latestPrice":1.78,"turnoverRate":36.562817,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.471074},{"market":"US","symbol":"LUCY","latestPrice":2.9,"turnoverRate":32.099588,"nameCN":"Innovative Eyewear, Inc.","changeRate":0.464646},{"market":"US","symbol":"QNRX","latestPrice":7.65,"turnoverRate":17.788369,"nameCN":"Quoin Pharmaceuticals","changeRate":0.20283},{"market":"US","symbol":"ICCT","latestPrice":2.45,"turnoverRate":17.594222,"nameCN":"iCoreConnect","changeRate":0.069869},{"market":"US","symbol":"CONI","latestPrice":5.69,"turnoverRate":6.348188,"nameCN":"GraniteShares 2x Short COIN Daily ETF","changeRate":-0.050083},{"market":"US","symbol":"SOXS","latestPrice":11.34,"turnoverRate":5.333866,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.013055},{"market":"US","symbol":"BMGL","latestPrice":1.9,"turnoverRate":3.730695,"nameCN":"Basel Medical Group Ltd","changeRate":-0.577778},{"market":"US","symbol":"MLGO","latestPrice":2.1,"turnoverRate":3.359115,"nameCN":"MicroAlgo, Inc.","changeRate":-0.135803},{"market":"US","symbol":"ENSC","latestPrice":2.31,"turnoverRate":2.976881,"nameCN":"Ensysce Biosciences Inc.","changeRate":0.115942}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1504352866,"market":"US","symbol":"IXHL","latestPrice":0.7,"nameCN":"INCANNEX HEALTHCARE LTD","changeRate":7.20633},{"volume":583263635,"market":"US","symbol":"ONCO","latestPrice":0.0928,"nameCN":"Onconetix Inc.","changeRate":0.221053},{"volume":527315458,"market":"US","symbol":"KLTO","latestPrice":0.2892,"nameCN":"Klotho Neurosciences, Inc.","changeRate":1.224616},{"volume":395047604,"market":"US","symbol":"PLRZ","latestPrice":0.0126,"nameCN":"Polyrizon Ltd.","changeRate":-0.557895},{"volume":311273200,"market":"US","symbol":"NCNA","latestPrice":0.0346,"nameCN":"Nucana PLC","changeRate":0.051672}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":13.61,"ratio":0.040739964678061485,"score":940,"price":347.68,"up":609,"down":332,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.41,"ratio":0.04163780497190795,"score":940,"price":135.34,"up":68,"down":18,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.6,"ratio":-0.00281782745503217,"score":940,"price":212.33,"up":234,"down":118,"market":"US"},{"code":"JD","name":"京东","change":-1.5200000000000045,"ratio":-0.0408053691275169,"score":940,"price":35.73,"up":81,"down":28,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.400000000000018,"ratio":0.018230155715913545,"score":940,"price":134.05,"up":296,"down":132,"market":"US"},{"code":"09618","name":"京东集团-SW","change":4.6,"ratio":0.03357664233576642,"score":940,"price":141.6,"up":20,"down":4,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":1.14,"ratio":0.08079376328844791,"score":940,"price":15.25,"up":2,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.3,"ratio":0.03409992069785884,"score":940,"price":130.4,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.6599999999999955,"ratio":0.02090592334494759,"score":940,"price":32.23,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.75,"ratio":0.03597122302158273,"score":940,"price":50.4,"up":556,"down":204,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.27,"ratio":0.034598384392623076,"score":940,"price":67.88,"up":13,"down":3,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":112.12,"ratio":0.021276514993377182,"score":940,"price":5381.78,"up":7,"down":7,"market":"HK"},{"code":"CHA","name":"霸王茶姬","change":1.58,"ratio":0.05774853801169591,"score":940,"price":28.94,"up":16,"down":4,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.195,"ratio":0.038348082595870206,"score":940,"price":5.28,"up":1,"down":0,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-1.5799999999999954,"ratio":-0.04484814078910007,"score":940,"price":33.65,"up":10,"down":1,"market":"US"},{"code":"00700","name":"腾讯控股","change":15,"ratio":0.029644268774703556,"score":940,"price":521,"up":53,"down":17,"market":"HK"},{"code":"UNH","name":"联合健康","change":-3.37,"ratio":-0.01082278887532918,"score":940,"price":308.01,"up":2,"down":0,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":6.510000000000073,"ratio":0.025340599455041156,"score":940,"price":263.41,"up":18,"down":7,"market":"US"},{"code":"GOOG","name":"谷歌","change":5.920000000000019,"ratio":0.036795325999129956,"score":940,"price":166.81,"up":8,"down":2,"market":"US"},{"code":"HSCEI","name":"国企指数","change":206.86000000000115,"ratio":0.024666684950651267,"score":940,"price":8593.07,"up":3,"down":1,"market":"HK"}],"serviceName":"LAOHU8"}