美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	506.88	+1.63	+0.32%
纳斯达克	26,674.73	+18.55	+0.07%
标普500ETF	750.46	-0.13	-0.02%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
HK	2026-05-29	03388	创想三维	HKD	18.800	4亿
HK	2026-05-29	03418	华夏数字黄金 ETF	HKD	355.511	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
2倍做多ASTS ETF-Tradr ASTX	73.04	+102.83%
Hyliion Holdings Corp. HYLN	6.94	+69.68%
GigCapital4, Inc. GIGGU	9.94	+66.50%
Redwire Corp. RDW	24.00	+62.49%
2倍做多IREN ETF-Defiance IRE	41.68	+61.05%

日换手率榜
名称	当前价	换手率
Founder Group Ltd FGL	2.64	+14876.43%
Astrotech Corporation ASTC	13.81	+11684.04%
Defiance Daily Target 2X Short ASTS ETF ASTN	3.38	+4712.38%
Sophus Capital Emerging Market Small Cap ETF EMSC	26.63	+4048.55%
Agape ATP Corp. ATPC	2.85	+3194.47%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	6.53	5亿
BioRestorative Therapies, Inc. BRTX	0.4329	5亿
AIM ImmunoTech Inc. AIM	0.4011	5亿
罗素2000指数三倍做空ETF TZA	4.31	3亿
Soligenix, Inc. SNGX	0.8657	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":506.88,"timestamp":1779912000000,"preClose":505.25,"halted":0,"volume":4247835,"hourTrading":{"tag":"盘后","latestPrice":506.86,"preClose":506.88,"latestTime":"19:59 EDT","volume":66371,"amount":33652182.5663,"timestamp":1779926345692},"overnightTrading":{"tag":"夜盘","latestPrice":506.82,"preClose":506.88,"latestTime":"01:42 EDT","volume":1590,"amount":805303.0728,"timestamp":1779946978592,"change":-0.06,"changeRate":-0.000118,"amplitude":0.003393},"delay":0,"changeRate":0.003226,"change":1.63,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":2153748515.9844003,"amplitude":0.00572,"volumeRatio":0.771567,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":493.98,"twentyDayClose":491.42,"capitalFlow":-119494550.08627813,"tenDayClose":497.89,"halfYearClose":475.26,"day250Close":421.42,"sixtyDayClose":489.18,"prevMonthClose":496.65,"high":508.7,"low":505.81,"open":505.93,"impliedVol":0.1636,"impliedVolPercentile":0.5219},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26674.734,"timestamp":1779912000000,"preClose":26656.18,"halted":0,"volume":8280740802,"delay":0,"changeRate":0.000696,"change":18.554,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00664,"volumeRatio":0.99368,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25870.709,"twentyDayClose":24663.799,"tenDayClose":26088.203,"halfYearClose":23413.674,"day250Close":19100.938,"sixtyDayClose":22748.857,"prevMonthClose":24892.312,"high":26715.309,"low":26538.312,"open":26695.441},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":750.46,"timestamp":1779912000000,"preClose":750.59,"halted":0,"volume":42106218,"hourTrading":{"tag":"盘后","latestPrice":750.05,"preClose":750.46,"latestTime":"19:59 EDT","volume":6236059,"amount":4679824304.942165,"timestamp":1779926399863},"overnightTrading":{"tag":"夜盘","latestPrice":749.2,"preClose":750.46,"latestTime":"01:45 EDT","volume":94791,"amount":71045153.0466,"timestamp":1779947102338,"change":-1.26,"changeRate":-0.001679,"amplitude":0.006063},"delay":0,"changeRate":-0.000173,"change":-0.13,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.15,"amount":31589444774.4414,"amplitude":0.00421,"volumeRatio":0.930558,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":733.73,"twentyDayClose":711.69,"capitalFlow":248985657.91409767,"tenDayClose":738.18,"halfYearClose":681.53,"day250Close":587.73,"sixtyDayClose":686.38,"prevMonthClose":718.66,"high":751.38,"low":748.22,"open":750.88,"impliedVol":0.146,"impliedVolPercentile":0.0199}],"market":"US"},"calendarData":{"timestamp":1779947130838,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO"},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"03388","name":"创想三维","market":"HK","date":"2026-05-29","listedPrice":18.8,"shares":393412551,"currency":"HKD","priceRange":"18.800","minQty":150,"latestPrice":18.8},{"symbol":"03418","name":"华夏数字黄金 ETF","market":"HK","date":"2026-05-29","currency":"HKD","priceRange":"355.511","minQty":10,"latestPrice":35.5511},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-29","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"FISN","name":"Deep Fission Inc","market":"US","date":"2026-05-29","shares":6000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-29","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-05-28","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"Innio Holding GmbH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21100000,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16700000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Silver Sunshine Mines Corp","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"ASTX","earning":1.0283,"name":"2倍做多ASTS ETF-Tradr","latestPrice":73.04,"amount":426103267.19067997},{"symbol":"HYLN","earning":0.6968,"name":"Hyliion Holdings Corp.","latestPrice":6.94,"amount":60969437.3909614},{"symbol":"GIGGU","earning":0.665,"name":"GigCapital4, Inc.","latestPrice":9.94,"amount":0},{"symbol":"RDW","earning":0.6249,"name":"Redwire Corp.","latestPrice":24,"amount":2909156174.4167037},{"symbol":"IRE","earning":0.6105,"name":"2倍做多IREN ETF-Defiance","latestPrice":41.68,"amount":631278417.023984},{"symbol":"SIDU","earning":0.5826,"name":"Sidus Space Inc.","latestPrice":6.085,"amount":368077421.421303}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FGL","latestPrice":2.64,"turnoverRate":148.764292,"nameCN":"Founder Group Ltd","changeRate":0.404255},{"market":"US","symbol":"ASTC","latestPrice":13.81,"turnoverRate":116.84037,"nameCN":"Astrotech Corporation","changeRate":4.591093},{"market":"US","symbol":"ASTN","latestPrice":3.38,"turnoverRate":47.12384,"nameCN":"Defiance Daily Target 2X Short ASTS ETF","changeRate":-0.163366},{"market":"US","symbol":"EMSC","latestPrice":26.63,"turnoverRate":40.4855,"nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":-0.011298},{"market":"US","symbol":"ATPC","latestPrice":2.85,"turnoverRate":31.944746,"nameCN":"Agape ATP Corp.","changeRate":-0.053156},{"market":"US","symbol":"AMZD","latestPrice":8.4048,"turnoverRate":15.792869,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.023833},{"market":"US","symbol":"AMKL","latestPrice":19.72,"turnoverRate":13.7938,"nameCN":"Defiance Daily Target 2x Long AMKR ETF","changeRate":-0.036639},{"market":"US","symbol":"AEMD","latestPrice":3.07,"turnoverRate":10.85626,"nameCN":"Aethlon Medical Inc","changeRate":0.253061},{"market":"US","symbol":"LITU","latestPrice":26.66,"turnoverRate":10.0897,"nameCN":"T-REX 2X Long LITE Daily Target ETF","changeRate":-0.018048},{"market":"US","symbol":"FUTG","latestPrice":4.64,"turnoverRate":9.837549,"nameCN":"2倍做多富途ETF-Leverage Shares","changeRate":0.047759}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":537307287,"market":"US","symbol":"SOXS","latestPrice":6.53,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.038156},{"volume":514089845,"market":"US","symbol":"BRTX","latestPrice":0.4329,"nameCN":"BioRestorative Therapies, Inc.","changeRate":0.732986},{"volume":496390737,"market":"US","symbol":"AIM","latestPrice":0.4011,"nameCN":"AIM ImmunoTech Inc.","changeRate":0.723679},{"volume":260969874,"market":"US","symbol":"TZA","latestPrice":4.31,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0},{"volume":246553772,"market":"US","symbol":"SNGX","latestPrice":0.8657,"nameCN":"Soligenix, Inc.","changeRate":0.687524}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":6.77,"ratio":0.015613828732212459,"score":940,"price":440.36,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.38,"ratio":-0.004034826927160755,"score":940,"price":93.8,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.26,"ratio":-0.005637467476149177,"score":940,"price":45.86,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.61,"ratio":-0.008507670850767085,"score":940,"price":71.09,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.12,"ratio":-0.0036199095022624436,"score":940,"price":33.03,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.6330000000000018,"ratio":-0.027863368254247813,"score":940,"price":22.085,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.26,"ratio":-0.010518477147910266,"score":940,"price":212.6,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":0.39,"ratio":0.0002453524582428989,"score":940,"price":1589.94,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":32.53,"ratio":0.03631066660713488,"score":940,"price":928.41,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.72,"ratio":0.009322802019940436,"score":940,"price":77.95,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.25990000000000235,"ratio":-0.00909421735144487,"score":940,"price":28.3187,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-1.19,"ratio":-0.0616580310880829,"score":940,"price":18.11,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.5,"ratio":-0.017605633802816902,"score":940,"price":27.9,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.83,"ratio":-0.0011365503642438517,"score":940,"price":729.45,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-3.36,"ratio":-0.008076340648510925,"score":940,"price":412.67,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-2.1,"ratio":-0.010877447425670777,"score":940,"price":190.96,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.6,"ratio":-0.02091713596138375,"score":940,"price":121.7,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.26,"ratio":-0.00301939379862966,"score":940,"price":85.85,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.71,"ratio":-0.013207692901830539,"score":940,"price":127.76,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}