美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	524.47	-1.31	-0.25%
纳斯达克	25,873.18	-408.43	-1.55%
标普500ETF	749.17	-5.78	-0.77%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Forte BioSciences Inc FBRX	44.12	+116.17%
Crinetics Pharmaceuticals Inc. CRNX	83.67	+99.07%
First Tracks Biotherapeutics Inc TRAX	35.01	+74.70%
Q32 Bio Inc. QTTB	21.38	+66.19%
Faeth Therapeutics FTH	33.36	+36.22%

日换手率榜
名称	当前价	换手率
Fidelity MSCI North American Subset Index ETF FINA	25.05	+34105.11%
Twin Vee Powercats Co VEEE	24.86	+15720.14%
SOBR SAFE INC. SOBR	1.20	+11058.66%
Vision Marine Technologies Inc. VMAR	1.41	+5847.26%
Shuttle Pharmaceuticals Inc SHPH	2.96	+3391.90%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.65	6亿
比特币期货ETF-ProShares BITO	8.44	3亿
SOBR SAFE INC. SOBR	1.20	3亿
罗素2000指数三倍做空ETF TZA	4.08	2亿
Tradr 2X Short SNDK Daily ETF SNDQ	2.99	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":524.47,"timestamp":1783972800000,"preClose":525.78,"halted":0,"volume":2723754,"hourTrading":{"tag":"盘前","latestPrice":523.26,"preClose":524.47,"latestTime":"05:59 EDT","volume":1370,"amount":716977.718,"timestamp":1784023174873},"delay":0,"changeRate":-0.002492,"change":-1.31,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1430088870.26082,"amplitude":0.009434,"volumeRatio":0.7639444657595585,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":530.09,"twentyDayClose":509.36,"capitalFlow":88966108.73952976,"tenDayClose":517.75,"halfYearClose":493.42,"day250Close":444.58,"sixtyDayClose":484.72,"prevMonthClose":522.39,"high":527.86,"low":522.9,"open":525.84,"impliedVol":0.1427,"impliedVolPercentile":0.112},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25873.176,"timestamp":1783972800000,"preClose":26281.607,"halted":0,"volume":6313046546,"delay":0,"changeRate":-0.015541,"change":-408.431,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.012072,"volumeRatio":0.9385616054972528,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26121.16,"twentyDayClose":25809.66,"tenDayClose":25297.617,"halfYearClose":23515.387,"day250Close":20640.328,"sixtyDayClose":24016.018,"prevMonthClose":26213.719,"high":26139.37,"low":25822.096,"open":26088.312},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":749.17,"timestamp":1783972800000,"preClose":754.95,"halted":0,"volume":44013528,"hourTrading":{"tag":"盘前","latestPrice":748.6112,"preClose":749.17,"latestTime":"06:00 EDT","volume":39699,"amount":29724336.447300002,"timestamp":1784023246730},"delay":0,"changeRate":-0.007656,"change":-5.78,"floatShares":1045582116,"shares":1045582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.21,"amount":33045493264.3368,"amplitude":0.007829,"volumeRatio":0.992213141755234,"dividePrice":7.4917,"prevYearClose":681.92,"fiveDayClose":751.28,"twentyDayClose":737.76,"capitalFlow":-430051213.76836383,"tenDayClose":728.99,"halfYearClose":691.66,"day250Close":624.81,"sixtyDayClose":699.94,"prevMonthClose":746.77,"high":753.9105,"low":748,"open":752.47,"impliedVol":0.1661,"impliedVolPercentile":0.316}],"market":"US"},"calendarData":{"timestamp":1784023263660,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EWAVU","name":"East West Ave Acquisition Corp.","market":"US","date":"2026-07-15","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-15","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FBRX","earning":1.1617,"name":"Forte BioSciences Inc","latestPrice":44.12,"amount":31067264.898812998},{"symbol":"CRNX","earning":0.9907,"name":"Crinetics Pharmaceuticals Inc.","latestPrice":83.67,"amount":506758575.97169995},{"symbol":"TRAX","earning":0.747,"name":"First Tracks Biotherapeutics Inc","latestPrice":35.01,"amount":43280277.80808},{"symbol":"QTTB","earning":0.6619,"name":"Q32 Bio Inc.","latestPrice":21.38,"amount":549165319.9695599},{"symbol":"FTH","earning":0.3622,"name":"Faeth Therapeutics","latestPrice":33.36,"amount":18817660.791314},{"symbol":"COAG","earning":0.3183,"name":"Hemab Therapeutics Holdings, Inc.","latestPrice":39.51,"amount":14711789.671488}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FINA","latestPrice":25.0489,"turnoverRate":341.05113,"nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":-0.001964},{"market":"US","symbol":"VEEE","latestPrice":24.86,"turnoverRate":157.201429,"nameCN":"Twin Vee Powercats Co","changeRate":4.157676},{"market":"US","symbol":"SOBR","latestPrice":1.2,"turnoverRate":110.586634,"nameCN":"SOBR SAFE INC.","changeRate":1.767528},{"market":"US","symbol":"VMAR","latestPrice":1.41,"turnoverRate":58.472605,"nameCN":"Vision Marine Technologies Inc.","changeRate":0.110236},{"market":"US","symbol":"SHPH","latestPrice":2.96,"turnoverRate":33.919,"nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.013699},{"market":"US","symbol":"MIMI","latestPrice":2.96,"turnoverRate":29.862263,"nameCN":"Mint Incorporation Limited","changeRate":0.376744},{"market":"US","symbol":"MUZ","latestPrice":14.17,"turnoverRate":28.73828,"nameCN":"Defiance Daily Target 2X Short MU ETF","changeRate":0.089162},{"market":"US","symbol":"SPCQ","latestPrice":19.13,"turnoverRate":20.3072,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":0.088168},{"market":"US","symbol":"ASTN","latestPrice":6.175,"turnoverRate":19.367944,"nameCN":"Defiance Daily Target 2X Short ASTS ETF","changeRate":0.153128},{"market":"US","symbol":"PLTD","latestPrice":7.89,"turnoverRate":15.126527,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.027127}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":613371861,"market":"US","symbol":"SOXS","latestPrice":4.65,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.139706},{"volume":277275546,"market":"US","symbol":"BITO","latestPrice":8.44,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.026528},{"volume":269335848,"market":"US","symbol":"SOBR","latestPrice":1.2,"nameCN":"SOBR SAFE INC.","changeRate":1.767528},{"volume":200421018,"market":"US","symbol":"TZA","latestPrice":4.08,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.022556},{"volume":179762293,"market":"US","symbol":"SNDQ","latestPrice":2.99,"nameCN":"Tradr 2X Short SNDK Daily ETF","changeRate":0.258947}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-13,"ratio":-0.031881498920933886,"score":940,"price":394.76,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-4.11,"ratio":-0.04480052321778941,"score":940,"price":87.63,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-1.22,"ratio":-0.026848591549295777,"score":940,"price":44.22,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.8499999999999908,"ratio":-0.03931034482758608,"score":940,"price":69.65,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.98,"ratio":-0.0313800832532821,"score":940,"price":30.25,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.919699999999998,"ratio":-0.03767718148299869,"score":940,"price":23.4903,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.43,"ratio":-0.0352199469093667,"score":940,"price":203.53,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-241.95,"ratio":-0.12628397845421518,"score":940,"price":1673.97,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-42.3,"ratio":-0.04319411824772797,"score":940,"price":937,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.005000000000009,"ratio":-0.024985980434918176,"score":940,"price":78.24,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.6538999999999987,"ratio":0.02415553519711562,"score":940,"price":27.7243,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.04,"ratio":-0.002418379685610641,"score":940,"price":16.5,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.2,"ratio":0.007739938080495357,"score":940,"price":26.04,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-6.160000000000037,"ratio":-0.042395044735031216,"score":940,"price":139.14,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-13.77,"ratio":-0.018979752174332537,"score":940,"price":711.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":5.89,"ratio":0.01529472864191119,"score":940,"price":390.99,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-9.099999999999982,"ratio":-0.06470420932878258,"score":940,"price":131.54,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.1,"ratio":0.000903342366757001,"score":940,"price":110.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.56,"ratio":-0.01827982188891493,"score":940,"price":83.78,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.02,"ratio":0.00017804682631532095,"score":940,"price":112.35,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}