美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	426.55	+3.39	+0.80%
纳斯达克	19,211.10	+98.78	+0.52%
标普500ETF	594.20	+3.74	+0.63%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-05-30	INHI	Unitren Entertainment Group Limited	USD	4.00 - 6.00	125万
US	2025-05-30	RNBW	Rainbow Capital Holdings Limited	USD	4.00 - 5.00	138万
US	2025-05-30	TGHL	The Growhub Limited	USD	4.00 - 5.00	375万
US	2025-05-30	ZGM	Zentra Group Company Limited	USD	4.00 - 5.00	150万
HK	2025-05-20	03750	宁德时代	HKD	263.0-263.0	44亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
纽顿集团 NWTN	1.87	+211.15%
CytomX CTMX	2.03	+118.66%
DeFi Dev DFDV	156.99	+109.40%
富乐客 FL	23.85	+98.58%
DEFIANCE DAILY TARGET 2X LONG SMCI ETF SMCX	47.95	+97.90%

日换手率榜
名称	当前价	换手率
2倍做空SMCI ETF-Defiance SMCZ	6.58	+27985.68%
GraniteShares 2x Short COIN Daily ETF CONI	5.32	+3043.57%
Amesite Inc. AMST	3.36	+2759.74%
MONOPOLY ETF MPLY	25.16	+2683.67%
Capstone Holding Corp CAPS	2.45	+1733.20%

成交量榜
名称	当前价	成交量
Affimed NV AFMD	0.2790	9亿
Healthcare Triangle, Inc. HCTI	0.0079	7亿
Polyrizon Ltd. PLRZ	0.0066	4亿
天美生物 BON	0.0638	3亿
普拉格能源 PLUG	0.7724	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":426.55,"timestamp":1747425600000,"preClose":423.15842,"halted":0,"volume":2430306,"hourTrading":{"tag":"盘后","latestPrice":423.29,"preClose":426.55,"latestTime":"19:59 EDT","volume":300933,"amount":128317738.5391,"timestamp":1747439969597},"delay":0,"changeRate":0.008015,"change":3.39158,"floatShares":88992867,"shares":88992867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.07,"amount":1032343365.52602,"amplitude":0.010105,"volumeRatio":0.9074484170155309,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":412.42,"twentyDayClose":391.36,"impliedVol":0.1537,"impliedVolPercentile":0.52},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19211.102,"timestamp":1747425600000,"preClose":19112.318,"halted":0,"volume":9769523262,"delay":0,"changeRate":0.005169,"change":98.784,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009153,"volumeRatio":1.0434484813127218,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":17928.916,"twentyDayClose":16286.447},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":594.2,"timestamp":1747425600000,"preClose":590.46,"halted":0,"volume":76052101,"hourTrading":{"tag":"盘后","latestPrice":588.25,"preClose":594.2,"latestTime":"19:59 EDT","volume":13508366,"amount":8017520280.541635,"timestamp":1747439999153},"delay":0,"changeRate":0.006334,"change":3.74,"floatShares":1019632116,"shares":1019632116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.03,"amount":44982460126.369,"amplitude":0.008841,"volumeRatio":1.1804880545216063,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":564.34,"twentyDayClose":526.41,"impliedVol":0.1734,"impliedVolPercentile":0.476}],"market":"US"},"calendarData":{"timestamp":1747505313717,"tab":"ipo","data":[{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-05-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RNBW","name":"Rainbow Capital Holdings Limited","market":"US","date":"2025-05-30","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-05-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZGM","name":"Zentra Group Company Limited","market":"US","date":"2025-05-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"03750","name":"宁德时代","market":"HK","date":"2025-05-20","shares":4403000000,"currency":"HKD","priceRange":"263.0-263.0","minQty":100,"ipoName":"03750-IPO","latestPrice":263},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-05-20","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"OFAL","name":"OFA Group","market":"US","date":"2025-05-20","shares":3360000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"HCHL","name":"Happy City Holdings Limited","market":"US","date":"2025-06-10","shares":1000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"01276","name":"恒瑞医药","market":"HK","date":"2025-05-23","shares":6379000000,"currency":"HKD","priceRange":"41.45  -  44.05","minQty":200,"ipoName":"01276-IPO"},{"symbol":"02629","name":"MIRXES-B","market":"HK","date":"2025-05-23","listedPrice":23.3,"shares":276342331,"currency":"HKD","priceRange":"23.30","minQty":100,"ipoName":"02629-IPO"},{"symbol":"CZTI","name":"Carbon Zero Technologies International Inc.","market":"US","date":"2025-05-23","shares":186000000,"currency":"USD","priceRange":"11.00 - 13.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-05-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-05-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"EGG","name":"Enigmatig Limited","market":"US","date":"2025-05-22","shares":3800000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2025-05-22","shares":3000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HNGE","name":"Hinge Health, Inc.","market":"US","date":"2025-05-22","shares":8522528,"currency":"USD","priceRange":"28.00 - 32.00"},{"symbol":"MNTN","name":"MNTN, Inc.","market":"US","date":"2025-05-22","shares":2845753,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"PTNM","name":"Pitanium Limited","market":"US","date":"2025-06-12","shares":1750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-05-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-05-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JLHL","name":"巨龙在线","market":"US","date":"2025-05-29","shares":1250000},{"symbol":"VNTG","name":"Vantage Corp. (Singapore)","market":"US","date":"2025-05-29","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DLHZ","name":"Dalu International Group Limited","market":"US","date":"2025-05-19","shares":19725000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-05-19","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NWTN","earning":2.1115,"name":"纽顿集团","latestPrice":1.87,"amount":11978148.692882},{"symbol":"CTMX","earning":1.1866,"name":"CytomX","latestPrice":2.03,"amount":12130132.12416},{"symbol":"DFDV","earning":1.094,"name":"DeFi Dev","latestPrice":156.99,"amount":47563957.32127},{"symbol":"FL","earning":0.9858,"name":"富乐客","latestPrice":23.85,"amount":444219854.887892},{"symbol":"SMCX","earning":0.979,"name":"DEFIANCE DAILY TARGET 2X LONG SMCI ETF","latestPrice":47.95,"amount":521294650.811583},{"symbol":"HUMA","earning":0.8824,"name":"Humacyte, Inc.","latestPrice":2.24,"amount":14471141.548695},{"symbol":"LSEA","earning":0.716,"name":"Landsea Homes Corporation","latestPrice":11.24,"amount":19335059.688028},{"symbol":"CONL","earning":0.6812,"name":"2倍做多COIN ETF-GraniteShares","latestPrice":28.9,"amount":502485441.4971},{"symbol":"AEVA","earning":0.6583,"name":"Aeva Technologies Inc.","latestPrice":18.44,"amount":74667299.04935},{"symbol":"CRWV","earning":0.5632,"name":"CoreWeave, Inc.","latestPrice":80.3,"amount":3370631087.2272},{"symbol":"MVST","earning":0.5364,"name":"Microvast Holdings, Inc.","latestPrice":3.38,"amount":36345573.802349},{"symbol":"ACHR","earning":0.5096,"name":"Archer Aviation Inc.","latestPrice":13.3,"amount":962949897.79079}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SMCZ","latestPrice":6.58,"turnoverRate":279.85678,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":-0.102319},{"market":"US","symbol":"CONI","latestPrice":5.32,"turnoverRate":30.435683,"nameCN":"GraniteShares 2x Short COIN Daily ETF","changeRate":-0.181538},{"market":"US","symbol":"AMST","latestPrice":3.36,"turnoverRate":27.597403,"nameCN":"Amesite Inc.","changeRate":0.5},{"market":"US","symbol":"MPLY","latestPrice":25.1605,"turnoverRate":26.8367,"nameCN":"MONOPOLY ETF","changeRate":0.002011},{"market":"US","symbol":"CAPS","latestPrice":2.45,"turnoverRate":17.332024,"nameCN":"Capstone Holding Corp","changeRate":0.475904},{"market":"US","symbol":"TGL","latestPrice":2.1,"turnoverRate":16.827204,"nameCN":"Treasure Global Inc.","changeRate":0.153846},{"market":"US","symbol":"SYTA","latestPrice":2.31,"turnoverRate":14.670852,"nameCN":"Siyata Mobile Inc.","changeRate":0.75},{"market":"US","symbol":"TOPW","latestPrice":7.77,"turnoverRate":5.650264,"nameCN":"Top Win International Limited","changeRate":0.036},{"market":"US","symbol":"BMGL","latestPrice":2.37,"turnoverRate":4.78483,"nameCN":"Basel Medical Group Ltd","changeRate":-0.098859},{"market":"US","symbol":"MLGO","latestPrice":1.65,"turnoverRate":3.771013,"nameCN":"MicroAlgo, Inc.","changeRate":-0.08078}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":919289652,"market":"US","symbol":"AFMD","latestPrice":0.279,"nameCN":"Affimed NV","changeRate":2.278496},{"volume":672396060,"market":"US","symbol":"HCTI","latestPrice":0.0079,"nameCN":"Healthcare Triangle, Inc.","changeRate":-0.789894},{"volume":352003176,"market":"US","symbol":"PLRZ","latestPrice":0.0066,"nameCN":"Polyrizon Ltd.","changeRate":-0.258427},{"volume":300338162,"market":"US","symbol":"BON","latestPrice":0.0638,"nameCN":"天美生物","changeRate":0.224568},{"volume":272111925,"market":"US","symbol":"PLUG","latestPrice":0.7724,"nameCN":"普拉格能源","changeRate":0.104375}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":7.16,"ratio":0.02088559593956012,"score":940,"price":349.98,"up":608,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.5699999999999819,"ratio":0.0042275457984126815,"score":940,"price":135.4,"up":67,"down":18,"market":"US"},{"code":"UNH","name":"联合健康","change":17.56,"ratio":0.06400583196646618,"score":940,"price":291.91,"up":4,"down":0,"market":"US"},{"code":"06831","name":"绿茶集团","change":-0.9,"ratio":-0.12517385257301808,"score":940,"price":6.29,"up":8,"down":3,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.44,"ratio":-0.0035512510088781275,"score":940,"price":123.46,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-5.5,"ratio":-0.04266873545384019,"score":940,"price":123.4,"up":62,"down":24,"market":"HK"},{"code":"JD","name":"京东","change":-0.8000000000000046,"ratio":-0.023289665211062724,"score":940,"price":33.55,"up":81,"down":28,"market":"US"},{"code":"09618","name":"京东集团-SW","change":-3.599999999999982,"ratio":-0.026587887740029407,"score":940,"price":131.8,"up":20,"down":4,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.6,"ratio":0.018808777429467086,"score":940,"price":32.5,"up":8,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.69,"ratio":-0.010429262394195888,"score":940,"price":65.47,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-7.5,"ratio":-0.014548981571290009,"score":940,"price":508,"up":53,"down":17,"market":"HK"},{"code":"01810","name":"小米集团-W","change":0.85,"ratio":0.01694915254237288,"score":940,"price":51,"up":556,"down":205,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.6,"ratio":0.04048582995951417,"score":940,"price":15.42,"up":2,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":2.03,"ratio":0.012273276904474,"score":940,"price":167.43,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":22.019999999999964,"ratio":0.09008345606283737,"score":940,"price":266.46,"up":18,"down":7,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.64,"ratio":0.02890886656090252,"score":940,"price":58.37,"up":5,"down":3,"market":"US"},{"code":"03750","name":"宁德时代","change":0,"ratio":0,"score":940,"price":263,"up":3,"down":0,"market":"HK"},{"code":"HSTECH","name":"恒生科技指数","change":-16.5,"ratio":-0.003114476843392779,"score":940,"price":5281.34,"up":7,"down":7,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.19,"ratio":-0.0008985575786237882,"score":940,"price":211.26,"up":234,"down":118,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-0.08,"ratio":-0.004331348132106118,"score":940,"price":18.39,"up":10,"down":2,"market":"US"}],"serviceName":"LAOHU8"}