美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	488.91	-5.84	-1.18%
纳斯达克	22,540.59	-363.99	-1.59%
标普500ETF	677.62	-8.57	-1.25%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-02-10	00600	爱芯元智	HKD	28.200	6亿
HK	2026-02-10	02720	乐欣户外	HKD	11.250 - 12.250	1亿
US	2026-02-10	JAGU	Jaguar Uranium Corp.	USD	4.00 - 6.00	400万
HK	2026-02-09	06809	澜起科技	HKD	0-106.890	12亿
HK	2026-02-06	02677	卓正医疗	HKD	57.700 - 66.600	6,438万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
凯利服务 KELYB	37.96	+175.87%
Veradermics, Inc. MANE	37.16	+118.59%
TechCreate Group Ltd. TCGL	172.84	+100.14%
Proshares二倍做空白银ETF ZSL	2.92	+84.81%
8x8 Inc EGHT	2.73	+66.46%

日换手率榜
名称	当前价	换手率
C3is CISS	1.96	+5926.77%
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD STRK	72.25	+4332.67%
Tradr 2X Short IREN Daily ETF IREZ	33.99	+3594.02%
Tradr 2X Long SNDK Daily ETF SNXX	34.82	+3265.16%
AIM ImmunoTech Inc. AIM	1.23	+2213.82%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.24	10亿
Proshares二倍做空白银ETF ZSL	2.92	4亿
Jet.AI Inc. JTAI	0.1458	3亿
比特币ETF-iShares IBIT	36.10	3亿
英伟达 NVDA	171.88	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":488.91,"timestamp":1770325200000,"preClose":494.75,"halted":0,"volume":7767470,"hourTrading":{"tag":"盘前","latestPrice":490.23,"preClose":488.91,"latestTime":"04:48 EST","volume":1658,"amount":811348.6833,"timestamp":1770371281661},"delay":0,"changeRate":-0.011804,"change":-5.84,"floatShares":88742867,"shares":88742867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.04,"amount":3809983183.0488,"amplitude":0.010531,"volumeRatio":0.9472696516232573,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":490.21,"twentyDayClose":489.96,"impliedVol":0.1966,"impliedVolPercentile":0.828},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22540.586,"timestamp":1770325200000,"preClose":22904.58,"halted":0,"volume":8167329355,"delay":0,"changeRate":-0.015892,"change":-363.994,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016597,"volumeRatio":1.0088326649067216,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23685.121,"twentyDayClose":23584.275},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":677.62,"timestamp":1770325200000,"preClose":686.19,"halted":0,"volume":113610512,"hourTrading":{"tag":"盘前","latestPrice":680.47,"preClose":677.62,"latestTime":"04:53 EST","volume":26780,"amount":18190215.914,"timestamp":1770371621683},"delay":0,"changeRate":-0.012489,"change":-8.57,"floatShares":1023632116,"shares":1023632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.02,"amount":77279381282.2096,"amplitude":0.011513,"volumeRatio":1.1552457806607073,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":694.04,"twentyDayClose":689.58,"impliedVol":0.3181,"impliedVolPercentile":0.948}],"market":"US"},"calendarData":{"timestamp":1770371631898,"tab":"ipo","data":[{"symbol":"00600","name":"爱芯元智","market":"HK","date":"2026-02-10","listedPrice":28.2,"shares":587760481,"currency":"HKD","priceRange":"28.200","minQty":100,"latestPrice":28.2},{"symbol":"02720","name":"乐欣户外","market":"HK","date":"2026-02-10","listedPrice":12.25,"shares":128205000,"currency":"HKD","priceRange":"11.250 - 12.250","minQty":500,"latestPrice":12.25},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-02-10","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"06809","name":"澜起科技","market":"HK","date":"2026-02-09","listedPrice":106.89,"shares":1212316521,"currency":"HKD","priceRange":"0-106.890","minQty":100,"latestPrice":106.89},{"symbol":"02677","name":"卓正医疗","market":"HK","date":"2026-02-06","listedPrice":59.9,"shares":64384350,"currency":"HKD","priceRange":"57.700 - 66.600","minQty":50,"latestPrice":67.9},{"symbol":"02714","name":"牧原股份","market":"HK","date":"2026-02-06","listedPrice":39,"shares":5736722666,"currency":"HKD","priceRange":"0-39.000","minQty":100,"latestPrice":40.52},{"symbol":"03200","name":"大族数控","market":"HK","date":"2026-02-06","listedPrice":95.8,"shares":475960952,"currency":"HKD","priceRange":"0-95.800","minQty":100,"latestPrice":110},{"symbol":"AGMB","name":"AgomAb Therapeutics","market":"US","date":"2026-02-06","shares":12500000,"currency":"USD","priceRange":"16.00 - 16.00","latestPrice":16,"listedPrice":16,"totalChangeRate":0},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-02-06","shares":25400000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"OFRM","name":"Once Upon a Farm, PBC","market":"US","date":"2026-02-06","shares":11000000,"currency":"USD","priceRange":"18.00 - 18.00","latestPrice":18,"listedPrice":18,"totalChangeRate":0},{"symbol":"QADRO","name":"QDRO Acquisition Corp.","market":"US","date":"2026-02-06","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SGP","name":"SpyGlass Pharma Inc","market":"US","date":"2026-02-06","shares":9400000,"currency":"USD","priceRange":"16.00 - 16.00","latestPrice":16,"listedPrice":16,"totalChangeRate":0},{"symbol":"SSACU","name":"SPACSphere Acquisition Corp.","market":"US","date":"2026-02-06","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"SSAQU","name":"SPACSphere Acquisition Corp.","market":"US","date":"2026-02-06","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"02706","name":"海致科技集团","market":"HK","date":"2026-02-13","shares":400430680,"currency":"HKD","priceRange":"25.600 - 28.000","minQty":200},{"symbol":"09981","name":"沃尔核材","market":"HK","date":"2026-02-13","shares":1399887362,"currency":"HKD","priceRange":"0-20.090","minQty":200},{"symbol":"CLRS","name":"Clear Street Group Inc.","market":"US","date":"2026-02-13","shares":23800000,"currency":"USD","priceRange":"40.00 - 44.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-13","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-13","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"00470","name":"先导智能","market":"HK","date":"2026-02-11","shares":1659779034,"currency":"HKD","priceRange":"0-45.800","minQty":100},{"symbol":"AGBK","name":"AGI","market":"US","date":"2026-02-11","shares":43600000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"MWH","name":"SOLV Energy, Inc.","market":"US","date":"2026-02-11","shares":20500000,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"},{"symbol":"APC","name":"ARKO Petroleum Corp.","market":"US","date":"2026-02-12","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-12","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"KELYB","earning":1.7587,"name":"凯利服务","latestPrice":37.96,"amount":116303855.417635},{"symbol":"MANE","earning":1.1859,"name":"Veradermics, Inc.","latestPrice":37.16,"amount":34988292.32808},{"symbol":"TCGL","earning":1.0014,"name":"TechCreate Group Ltd.","latestPrice":172.84,"amount":0},{"symbol":"ZSL","earning":0.8481,"name":"Proshares二倍做空白银ETF","latestPrice":2.92,"amount":973761644.43727},{"symbol":"EGHT","earning":0.6646,"name":"8x8 Inc","latestPrice":2.73,"amount":18928642.4448621},{"symbol":"ANL","earning":0.5528,"name":"阿诺医药","latestPrice":10.14,"amount":5384574.222855},{"symbol":"PHOE","earning":0.4452,"name":"Phoenix Asia Holdings Ltd.","latestPrice":17.53,"amount":4918090.765896},{"symbol":"SLAB","earning":0.4004,"name":"芯科实验室","latestPrice":205.22,"amount":566537137.9703001},{"symbol":"DVA","earning":0.3915,"name":"达维塔保健","latestPrice":149.22,"amount":329230661.74299}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CISS","latestPrice":1.96,"turnoverRate":59.267718,"nameCN":"C3is","changeRate":0.289474},{"market":"US","symbol":"STRK","latestPrice":72.25,"turnoverRate":43.326691,"nameCN":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","changeRate":-0.084864},{"market":"US","symbol":"IREZ","latestPrice":33.99,"turnoverRate":35.940242,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":0.223542},{"market":"US","symbol":"SNXX","latestPrice":34.82,"turnoverRate":32.651597,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.033583},{"market":"US","symbol":"AIM","latestPrice":1.23,"turnoverRate":22.138213,"nameCN":"AIM ImmunoTech Inc.","changeRate":0.165877},{"market":"US","symbol":"NIVF","latestPrice":1,"turnoverRate":21.180381,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.122334},{"market":"US","symbol":"SMCZ","latestPrice":43.05,"turnoverRate":19.263998,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":0.176551},{"market":"US","symbol":"AMZD","latestPrice":10.3918,"turnoverRate":18.698503,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.04435},{"market":"US","symbol":"RDWU","latestPrice":11.005,"turnoverRate":17.4439,"nameCN":"T-REX 2x Long RDW Daily Target ETF","changeRate":-0.256921},{"market":"US","symbol":"LIMN","latestPrice":2.05,"turnoverRate":17.332636,"nameCN":"Liminatus Pharma LLC","changeRate":0.433566}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":984995825,"market":"US","symbol":"SOXS","latestPrice":2.24,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.004484},{"volume":350275447,"market":"US","symbol":"ZSL","latestPrice":2.92,"nameCN":"Proshares二倍做空白银ETF","changeRate":0.390476},{"volume":302423178,"market":"US","symbol":"JTAI","latestPrice":0.1458,"nameCN":"Jet.AI Inc.","changeRate":-0.054475},{"volume":284371536,"market":"US","symbol":"IBIT","latestPrice":36.1,"nameCN":"比特币ETF-iShares","changeRate":-0.131585},{"volume":206312890,"market":"US","symbol":"NVDA","latestPrice":171.88,"nameCN":"英伟达","changeRate":-0.013261}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-8.8,"ratio":-0.02167434299647792,"score":940,"price":397.21,"up":630,"down":340,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.31,"ratio":-0.013261381250358804,"score":940,"price":171.88,"up":76,"down":34,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-53.45,"ratio":-0.30457575930252434,"score":940,"price":122.04,"up":0,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-2.01,"ratio":-0.006029879402411952,"score":940,"price":331.33,"up":9,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.820000000000009,"ratio":-0.011601584606678112,"score":940,"price":69.86,"up":13,"down":3,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-7.69,"ratio":-0.038413507168190225,"score":940,"price":192.5,"up":70,"down":50,"market":"US"},{"code":"MSFT","name":"微软","change":-20.52,"ratio":-0.04954248050411647,"score":940,"price":393.67,"up":29,"down":6,"market":"US"},{"code":"SNDK","name":"闪迪","change":-8.349999999999854,"ratio":-0.014284492344538284,"score":940,"price":576.2,"up":2,"down":1,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-9.53,"ratio":-0.06829582915293106,"score":940,"price":130.01,"up":64,"down":20,"market":"US"},{"code":"00700","name":"腾讯控股","change":-11,"ratio":-0.019695613249776187,"score":940,"price":547.5,"up":56,"down":17,"market":"HK"},{"code":"SLV","name":"白银ETF-iShares","change":-12.490000000000009,"ratio":-0.15774185400353635,"score":940,"price":66.69,"up":2,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.5799999999999637,"ratio":-0.002097725053347187,"score":940,"price":275.91,"up":239,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.6,"ratio":-0.02882205513784461,"score":940,"price":155,"up":67,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.379999999999982,"ratio":-0.008671609903229748,"score":940,"price":157.76,"up":297,"down":132,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-8.72,"ratio":-0.014395377631035907,"score":940,"price":597.03,"up":7,"down":8,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.455,"ratio":0.021192361434559853,"score":940,"price":21.925,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.26,"ratio":0.0074455899198167235,"score":940,"price":35.18,"up":562,"down":206,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-5.47,"ratio":-0.13158527784459947,"score":940,"price":36.1,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}