美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	477.32	+0.90	+0.19%
纳斯达克	23,525.42	-51.07	-0.22%
标普500ETF	683.02	-0.02	+0.00%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2025-12-16	02655	果下科技	HKD	20.100	5亿
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-15	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2025-12-15	DTDT	DT House Limited	USD	4.00 - 5.00	200万
US	2025-12-15	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	190万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aimei Health Technology Co Ltd AFJK	50.88	+883.33%
Capricor Therapeutics Inc CAPR	28.18	+330.50%
Aimei Health Technology Co., Ltd AFJKU	80.00	+217.80%
Wave Life Sciences Pte. Ltd WVE	19.48	+204.86%
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD GPCR	69.08	+107.78%

日换手率榜
名称	当前价	换手率
Enveric Biosciences ENVB	12.91	+3596.03%
比斯利 BBGI	9.52	+1841.34%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	5.64	+1607.80%
Heartbeam Inc BEAT	1.32	+642.42%
Horizon Space Acquisition I Corp HSPO	25.51	+363.27%

成交量榜
名称	当前价	成交量
Heartbeam Inc BEAT	1.32	2亿
Momentus Inc. MNTS	0.9000	8,126万
幸福来 PAVS	0.0411	5,138万
三倍做空半导体ETF-Direxion Daily SOXS	2.94	3,608万
iRobot Corp. IRBT	4.21	3,062万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":477.32,"timestamp":1765379051330,"preClose":476.42,"halted":0,"volume":832497,"delay":0,"changeRate":0.001889,"change":0.9,"floatShares":89292867,"shares":89292867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.16,"amount":396651587.21976,"amplitude":0.00466,"volumeRatio":1.99157,"dividePrice":7.051,"prevYearClose":425.5,"fiveDayClose":479.41,"twentyDayClose":479.41,"impliedVol":0.1636,"impliedVolPercentile":0.58},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23525.42,"timestamp":1765379050116,"preClose":23576.486,"halted":0,"volume":1200478560,"delay":0,"changeRate":-0.002166,"change":-51.066,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.004208,"volumeRatio":1.90783,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23454.092,"twentyDayClose":23468.3},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":683.02,"timestamp":1765379052463,"preClose":683.04,"halted":0,"volume":8051691,"delay":0,"changeRate":-0.000029,"change":-0.02,"floatShares":1052732116,"shares":1052732116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":5494603892.69274,"amplitude":0.002957,"volumeRatio":1.437842,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":683.89,"twentyDayClose":683,"impliedVol":0.2193,"impliedVolPercentile":0.788}],"market":"US"},"calendarData":{"timestamp":1765379052604,"tab":"ipo","data":[{"symbol":"02655","name":"果下科技","market":"HK","date":"2025-12-16","listedPrice":20.1,"shares":506794075,"currency":"HKD","priceRange":"20.100","minQty":100,"latestPrice":20.1},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-15","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-15","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"03887","name":"HASHKEY HLDGS","market":"HK","date":"2025-12-17","shares":2765176002,"currency":"HKD","priceRange":"5.950 - 6.950","minQty":400,"ipoName":"03887-IPO"},{"symbol":"ANDG","name":"Andersen Group Inc.","market":"US","date":"2025-12-17","shares":11000000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"MDLN","name":"Medline Inc","market":"US","date":"2025-12-17","shares":179000000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-12","shares":2700000,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-12-12","currency":"USD","priceRange":"70.00 - 80.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-12","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"WLTH","name":"Wealthfront Corp.","market":"US","date":"2025-12-12","shares":34600000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"07618","name":"京东工业","market":"HK","date":"2025-12-11","listedPrice":14.1,"shares":2687570231,"currency":"HKD","priceRange":"12.700 - 15.500","minQty":200,"latestPrice":14.1},{"symbol":"LMRI","name":"Lumexa Imaging Holdings","market":"US","date":"2025-12-11","shares":25000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02659","name":"宝济药业-B","market":"HK","date":"2025-12-10","listedPrice":26.38,"shares":325981465,"currency":"HKD","priceRange":"26.380","minQty":100,"latestPrice":63},{"symbol":"02665","name":"图达通","market":"HK","date":"2025-12-10","listedPrice":10,"shares":1360240000,"currency":"HKD","priceRange":"10.0","latestPrice":13.3},{"symbol":"CDNL","name":"Cardinal Infrastructure Group Inc.","market":"US","date":"2025-12-10","shares":11500000,"currency":"USD","priceRange":"21.00 - 21.00","latestPrice":21,"listedPrice":21,"totalChangeRate":0},{"symbol":"JMG","name":"JM Group Limited","market":"US","date":"2025-12-10","shares":3800000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4.81,"listedPrice":4,"totalChangeRate":0.2025},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"AFJK","earning":8.8333,"name":"Aimei Health Technology Co Ltd","latestPrice":50.8817,"amount":10852546.0365},{"symbol":"CAPR","earning":3.305,"name":"Capricor Therapeutics Inc","latestPrice":28.18,"amount":5125308.4428},{"symbol":"AFJKU","earning":2.178,"name":"Aimei Health Technology Co., Ltd","latestPrice":80,"amount":55072.893456},{"symbol":"WVE","earning":2.0486,"name":"Wave Life Sciences Pte. Ltd","latestPrice":19.48,"amount":117166836.74063201},{"symbol":"GPCR","earning":1.0778,"name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","latestPrice":69.0807,"amount":75352262.88239999},{"symbol":"DBI","earning":0.7184,"name":"Designer Brands Inc","latestPrice":8.11,"amount":15960852.268416},{"symbol":"IMMX","earning":0.6625,"name":"Immix Biopharma, Inc","latestPrice":6.83,"amount":1837073.3645048},{"symbol":"TERN","earning":0.6506,"name":"Terns Pharmaceuticals, Inc.","latestPrice":48.14,"amount":147972924.271875},{"symbol":"FULC","earning":0.6313,"name":"Fulcrum Therapeutics","latestPrice":13.765,"amount":17933458.70459},{"symbol":"CV","earning":0.6105,"name":"CapsoVision, Inc.","latestPrice":9.34,"amount":299408.46680999995},{"symbol":"DBRG","earning":0.5874,"name":"DigitalBridge Group, Inc.","latestPrice":14.715,"amount":7942336.639599999},{"symbol":"ALMS","earning":0.5425,"name":"Alumis Inc.","latestPrice":11.54,"amount":1053316.90087},{"symbol":"AGCC","earning":0.4881,"name":"Agencia Commercial Spirits Limited","latestPrice":10.03,"amount":196529.563446},{"symbol":"AARD","earning":0.4784,"name":"Aardvark Therapeutics","latestPrice":14,"amount":65291.769400000005},{"symbol":"POET","earning":0.4744,"name":"POET Technologies Inc","latestPrice":6.99,"amount":13835396.266773202}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ENVB","latestPrice":12.9099,"turnoverRate":35.960276,"nameCN":"Enveric Biosciences","changeRate":1.180726},{"market":"US","symbol":"BBGI","latestPrice":9.52,"turnoverRate":18.413396,"nameCN":"比斯利","changeRate":1.293976},{"market":"US","symbol":"BDRX","latestPrice":5.64,"turnoverRate":16.077953,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.385749},{"market":"US","symbol":"BEAT","latestPrice":1.32,"turnoverRate":6.424235,"nameCN":"Heartbeam Inc","changeRate":0.638734},{"market":"US","symbol":"HSPO","latestPrice":25.5069,"turnoverRate":3.632698,"nameCN":"Horizon Space Acquisition I Corp","changeRate":0.457537},{"market":"US","symbol":"CIFU","latestPrice":38.8107,"turnoverRate":3.2953,"nameCN":"T-REX 2x Long CIFR Daily Target ETF","changeRate":-0.077868},{"market":"US","symbol":"KITT","latestPrice":1.165,"turnoverRate":2.977785,"nameCN":"Nauticus Robotics, Inc.","changeRate":0.099057},{"market":"US","symbol":"ASPC","latestPrice":39.6,"turnoverRate":2.775199,"nameCN":"A SPAC III Acquisition Corp","changeRate":2.778626},{"market":"US","symbol":"CETX","latestPrice":3.69,"turnoverRate":1.850281,"nameCN":"Cemtrex Inc.","changeRate":-0.178174},{"market":"US","symbol":"BEX","latestPrice":13.85,"turnoverRate":1.784855,"nameCN":"2倍做多BE ETF-Tradr","changeRate":-0.137609}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":159351747,"market":"US","symbol":"BEAT","latestPrice":1.315,"nameCN":"Heartbeam Inc","changeRate":0.632527},{"volume":81260797,"market":"US","symbol":"MNTS","latestPrice":0.9,"nameCN":"Momentus Inc.","changeRate":0.17801},{"volume":51383955,"market":"US","symbol":"PAVS","latestPrice":0.0411,"nameCN":"幸福来","changeRate":-0.048611},{"volume":36082651,"market":"US","symbol":"SOXS","latestPrice":2.9401,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.003447},{"volume":30618283,"market":"US","symbol":"IRBT","latestPrice":4.2066,"nameCN":"iRobot Corp.","changeRate":0.191671}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.7538999999999941,"ratio":-0.0016935103443628144,"score":940,"price":444.4161,"up":623,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.8805000000000291,"ratio":-0.004760231388874029,"score":940,"price":184.0895,"up":72,"down":27,"market":"US"},{"code":"AAPL","name":"苹果","change":0.4850000000000364,"ratio":0.0017497654953461158,"score":940,"price":277.665,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.47,"ratio":0.017796289284361982,"score":940,"price":26.88,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.52,"ratio":0.012603005332040718,"score":940,"price":41.78,"up":560,"down":206,"market":"HK"},{"code":"NFLX","name":"奈飞","change":-1.0920999999999912,"ratio":-0.011292524040947072,"score":940,"price":95.6179,"up":12,"down":15,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":4.1,"ratio":0.026288791997948188,"score":940,"price":160.06,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2.2999999999999816,"ratio":0.01524188204108669,"score":940,"price":153.2,"up":65,"down":24,"market":"HK"},{"code":"02659","name":"宝济药业-B","change":36.62,"ratio":1.3881728582259287,"score":940,"price":63,"up":0,"down":1,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.8,"ratio":-0.015137180700094607,"score":940,"price":52.05,"up":0,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-3.175,"ratio":-0.016799830678871898,"score":940,"price":185.815,"up":4,"down":1,"market":"US"},{"code":"GOOG","name":"谷歌","change":-0.9700000000000364,"ratio":-0.0030527143981118375,"score":940,"price":316.78,"up":9,"down":2,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-0.15,"ratio":-0.00021960646521433592,"score":940,"price":682.89,"up":29,"down":42,"market":"US"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":-0.83,"ratio":-0.009464082098061573,"score":940,"price":86.87,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.011999999999999886,"ratio":-0.006403415154749138,"score":940,"price":1.862,"up":0,"down":0,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":-1.43,"ratio":-0.006452486237704178,"score":940,"price":220.19,"up":69,"down":45,"market":"US"},{"code":"BIDU","name":"百度","change":1.5,"ratio":0.012102630304986284,"score":940,"price":125.44,"up":103,"down":36,"market":"US"},{"code":"09888","name":"百度集团-SW","change":2.2,"ratio":0.018121911037891267,"score":940,"price":123.6,"up":7,"down":4,"market":"HK"}],"serviceName":"LAOHU8"}