美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	511.60	+0.82	+0.16%
纳斯达克	27,138.71	+166.09	+0.62%
标普500ETF	759.37	+2.89	+0.38%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.50	+137.26%
Digital Turbine Inc. APPS	9.28	+92.97%
维珍银河 SPCE	7.62	+90.74%
Unusual Machines Inc UMAC	29.25	+89.39%
Braiin Ltd. (Direct Listing) BRAI	11.91	+78.38%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.82	+13531.66%
Abits ABTS	2.60	+5683.39%
海天网络 HKIT	6.11	+4306.01%
The Growhub Limited TGHL	1.44	+3350.42%
3 E Network Technology Group Limited MASK	5.08	+3193.10%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2504	6亿
HUB Security HUBC	0.4923	4亿
WORK Medical Technology Group, Ltd. WOK	0.1063	4亿
AIM ImmunoTech Inc. AIM	0.8771	3亿
三倍做空半导体ETF-Direxion Daily SOXS	6.26	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":511.6,"timestamp":1780342431534,"preClose":510.78,"halted":0,"volume":3673271,"delay":0,"changeRate":0.001605,"change":0.82,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1872735415.6048298,"amplitude":0.006461,"volumeRatio":0.879104,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":182602690.8343268,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.63,"low":508.33,"open":509.86,"impliedVol":0.1498,"impliedVolPercentile":0.2072},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27138.71,"timestamp":1780342431126,"preClose":26972.62,"halted":0,"volume":7462261013,"delay":0,"changeRate":0.006158,"change":166.09,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":0.907784,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.37,"timestamp":1780342432343,"preClose":756.48,"halted":0,"volume":32568450,"delay":0,"changeRate":0.00382,"change":2.89,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":24643968025.012497,"amplitude":0.007389,"volumeRatio":0.787229,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":472725565.3723178,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1438,"impliedVolPercentile":0.0239}],"market":"US"},"calendarData":{"timestamp":1780342432514,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.3726,"name":"PureCycle Technologies Inc.","latestPrice":15.5,"amount":18860.909097},{"symbol":"APPS","earning":0.9297,"name":"Digital Turbine Inc.","latestPrice":9.28,"amount":105801880.03352101},{"symbol":"SPCE","earning":0.9074,"name":"维珍银河","latestPrice":7.62,"amount":2018479649.0390322},{"symbol":"UMAC","earning":0.8939,"name":"Unusual Machines Inc","latestPrice":29.25,"amount":287404983.19139},{"symbol":"BRAI","earning":0.7838,"name":"Braiin Ltd. (Direct Listing)","latestPrice":11.91,"amount":1540464.4745069998},{"symbol":"REPL","earning":0.7699,"name":"Replimune Group Inc.","latestPrice":9.385,"amount":85221583.618092},{"symbol":"MULL","earning":0.6228,"name":"2倍做多MU ETF-GraniteShares","latestPrice":850.605,"amount":321074136.022}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.82,"turnoverRate":135.3166,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.013889},{"market":"US","symbol":"ABTS","latestPrice":2.6001,"turnoverRate":56.833874,"nameCN":"Abits","changeRate":1.621862},{"market":"US","symbol":"HKIT","latestPrice":6.1115,"turnoverRate":43.060148,"nameCN":"海天网络","changeRate":3.185959},{"market":"US","symbol":"TGHL","latestPrice":1.44,"turnoverRate":33.504218,"nameCN":"The Growhub Limited","changeRate":3.140311},{"market":"US","symbol":"MASK","latestPrice":5.08,"turnoverRate":31.931032,"nameCN":"3 E Network Technology Group Limited","changeRate":0.418994},{"market":"US","symbol":"ANY","latestPrice":4.0999,"turnoverRate":27.547801,"nameCN":"Sphere 3D Corp","changeRate":1.157842},{"market":"US","symbol":"AVS","latestPrice":6.7702,"turnoverRate":19.7571,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.025997},{"market":"US","symbol":"AMZD","latestPrice":8.665,"turnoverRate":10.318171,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.027877},{"market":"US","symbol":"JZXN","latestPrice":1.3302,"turnoverRate":9.74235,"nameCN":"九紫新能","changeRate":0.146724},{"market":"US","symbol":"NAMM","latestPrice":2.1801,"turnoverRate":9.054826,"nameCN":"Namib Minerals","changeRate":0.434276}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":596920874,"market":"US","symbol":"SOAR","latestPrice":0.2504,"nameCN":"VOLATO GROUP INC","changeRate":0.472941},{"volume":387465873,"market":"US","symbol":"HUBC","latestPrice":0.4923,"nameCN":"HUB Security","changeRate":0.885485},{"volume":362081301,"market":"US","symbol":"WOK","latestPrice":0.1063,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.126059},{"volume":346571995,"market":"US","symbol":"AIM","latestPrice":0.8771,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.150809},{"volume":305215706,"market":"US","symbol":"SOXS","latestPrice":6.2614,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.010837}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-17.435,"ratio":-0.040007801922944536,"score":940,"price":418.355,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.120999999999985,"ratio":0.041956831602524794,"score":940,"price":102.341,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.67,"ratio":0.0348643006263048,"score":940,"price":49.57,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.635,"ratio":0.0486873828020359,"score":940,"price":78.295,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.14,"ratio":0.004264392324093817,"score":940,"price":32.97,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":12.93,"ratio":0.061238988348962776,"score":940,"price":224.07,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":63.89,"ratio":0.0376936601021841,"score":940,"price":1758.87,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":63.59999999999985,"ratio":0.06549948506694114,"score":940,"price":1034.6,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.29,"ratio":-0.003538743136058572,"score":940,"price":81.66,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.08,"ratio":0.0029717682020802376,"score":940,"price":27,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.82,"ratio":0.007882867630128267,"score":940,"price":744.13,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":13.455,"ratio":0.029884061833688698,"score":940,"price":463.695,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":23.865,"ratio":0.10570023917087429,"score":940,"price":249.645,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.405,"ratio":0.0047060190564722285,"score":940,"price":86.465,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.725,"ratio":0.013886652712928675,"score":940,"price":125.945,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}