美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	501.03	+12.12	+2.48%
纳斯达克	23,031.21	+490.63	+2.18%
标普500ETF	690.62	+13.00	+1.92%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-02-10	00600	爱芯元智	HKD	28.200	6亿
HK	2026-02-10	02720	乐欣户外	HKD	11.250 - 12.250	1亿
US	2026-02-10	JAGU	Jaguar Uranium Corp.	USD	4.00 - 6.00	400万
HK	2026-02-09	06809	澜起科技	HKD	0-106.890	12亿
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
凯利服务 KELYB	21.87	+175.87%
Veradermics, Inc. MANE	38.48	+118.59%
TechCreate Group Ltd. TCGL	172.84	+100.14%
Proshares二倍做空白银ETF ZSL	2.62	+84.81%
8x8 Inc EGHT	2.62	+66.46%

日换手率榜
名称	当前价	换手率
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD STRK	76.59	+5896.49%
Boxlight Corp BOXL	1.57	+5320.19%
Tradr 2X Short IREN Daily ETF IREZ	30.60	+5006.43%
Wheeler Real Estate Investment Trust WHLR	2.54	+4195.52%
T-REX 2x Long RDW Daily Target ETF RDWU	14.28	+3693.29%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.87	6亿
英伟达 NVDA	185.41	2亿
Proshares二倍做空白银ETF ZSL	2.62	2亿
天睿祥 TIRX	0.1150	2亿
亚马逊 AMZN	210.32	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":501.03,"timestamp":1770411600000,"preClose":488.91,"halted":0,"volume":10641751,"hourTrading":{"tag":"盘后","latestPrice":501.1,"preClose":501.03,"latestTime":"17:47 EST","volume":434627,"amount":217162249.804,"timestamp":1770418033614},"delay":0,"changeRate":0.02479,"change":12.12,"floatShares":88742867,"shares":88742867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":5299961586.01223,"amplitude":0.019515,"volumeRatio":1.362222,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.03,"twentyDayClose":492.53,"impliedVol":0.1687,"impliedVolPercentile":0.6574},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23031.213,"timestamp":1770411599999,"preClose":22540.586,"halted":0,"volume":7299006647,"delay":0,"changeRate":0.021766,"change":490.627,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.022273,"volumeRatio":0.881049,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23461.816,"twentyDayClose":23480.016},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":690.62,"timestamp":1770411600000,"preClose":677.62,"halted":0,"volume":88606319,"hourTrading":{"tag":"盘后","latestPrice":689.72,"preClose":690.62,"latestTime":"17:47 EST","volume":4482841,"amount":3090319648.14353,"timestamp":1770418052250},"delay":0,"changeRate":0.019185,"change":13,"floatShares":1023632116,"shares":1023632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":60648142991.94293,"amplitude":0.016912,"volumeRatio":0.872381,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":691.97,"twentyDayClose":689.51,"impliedVol":0.1973,"impliedVolPercentile":0.6653}],"market":"US"},"calendarData":{"timestamp":1770418052701,"tab":"ipo","data":[{"symbol":"00600","name":"爱芯元智","market":"HK","date":"2026-02-10","listedPrice":28.2,"shares":587760481,"currency":"HKD","priceRange":"28.200","minQty":100,"latestPrice":28.2},{"symbol":"02720","name":"乐欣户外","market":"HK","date":"2026-02-10","listedPrice":12.25,"shares":128205000,"currency":"HKD","priceRange":"11.250 - 12.250","minQty":500,"latestPrice":12.25},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-02-10","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"06809","name":"澜起科技","market":"HK","date":"2026-02-09","listedPrice":106.89,"shares":1212316521,"currency":"HKD","priceRange":"0-106.890","minQty":100,"latestPrice":106.89},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"02706","name":"海致科技集团","market":"HK","date":"2026-02-13","shares":400430680,"currency":"HKD","priceRange":"25.600 - 28.000","minQty":200},{"symbol":"09981","name":"沃尔核材","market":"HK","date":"2026-02-13","shares":1399887362,"currency":"HKD","priceRange":"0-20.090","minQty":200},{"symbol":"CLRS","name":"Clear Street Group Inc.","market":"US","date":"2026-02-13","shares":23800000,"currency":"USD","priceRange":"40.00 - 44.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-13","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-13","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"00470","name":"先导智能","market":"HK","date":"2026-02-11","shares":1659779034,"currency":"HKD","priceRange":"0-45.800","minQty":100},{"symbol":"AGBK","name":"AGI","market":"US","date":"2026-02-11","shares":43600000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"MWH","name":"SOLV Energy, Inc.","market":"US","date":"2026-02-11","shares":20500000,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"},{"symbol":"APC","name":"ARKO Petroleum Corp.","market":"US","date":"2026-02-12","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-12","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"XFLHU","name":"XFLH Capital Corp.","market":"US","date":"2026-02-12","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"KELYB","earning":1.7587,"name":"凯利服务","latestPrice":21.87,"amount":8683599.564450001},{"symbol":"MANE","earning":1.1859,"name":"Veradermics, Inc.","latestPrice":38.48,"amount":6479442.7597159995},{"symbol":"TCGL","earning":1.0014,"name":"TechCreate Group Ltd.","latestPrice":172.84,"amount":0},{"symbol":"ZSL","earning":0.8481,"name":"Proshares二倍做空白银ETF","latestPrice":2.62,"amount":539073242.5576499},{"symbol":"EGHT","earning":0.6646,"name":"8x8 Inc","latestPrice":2.62,"amount":8576762.6888174},{"symbol":"ANL","earning":0.5528,"name":"阿诺医药","latestPrice":10.01,"amount":4059713.115225},{"symbol":"SLAB","earning":0.4004,"name":"芯科实验室","latestPrice":206.5,"amount":361382857.6712},{"symbol":"DVA","earning":0.3915,"name":"达维塔保健","latestPrice":140.83,"amount":321391783.4556}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"STRK","latestPrice":76.59,"turnoverRate":58.964853,"nameCN":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","changeRate":0.060069},{"market":"US","symbol":"BOXL","latestPrice":1.57,"turnoverRate":53.201948,"nameCN":"Boxlight Corp","changeRate":-0.164894},{"market":"US","symbol":"IREZ","latestPrice":30.6,"turnoverRate":50.064325,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.099735},{"market":"US","symbol":"WHLR","latestPrice":2.54,"turnoverRate":41.955207,"nameCN":"Wheeler Real Estate Investment Trust","changeRate":0.159817},{"market":"US","symbol":"RDWU","latestPrice":14.28,"turnoverRate":36.9329,"nameCN":"T-REX 2x Long RDW Daily Target ETF","changeRate":0.297592},{"market":"US","symbol":"HBANZ","latestPrice":21.215,"turnoverRate":34.365942,"nameCN":"Huntington Bancshares Inc","changeRate":0.008797},{"market":"US","symbol":"SNXX","latestPrice":37.59,"turnoverRate":24.759632,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":0.079552},{"market":"US","symbol":"AMZD","latestPrice":10.99,"turnoverRate":21.167868,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.057565},{"market":"US","symbol":"OCG","latestPrice":1.33,"turnoverRate":15.724184,"nameCN":"东方文化","changeRate":0.064},{"market":"US","symbol":"AMDD","latestPrice":9.14,"turnoverRate":13.548037,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.08325}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":580860228,"market":"US","symbol":"SOXS","latestPrice":1.87,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.165179},{"volume":230737040,"market":"US","symbol":"NVDA","latestPrice":185.41,"nameCN":"英伟达","changeRate":0.078718},{"volume":199331794,"market":"US","symbol":"ZSL","latestPrice":2.62,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.10274},{"volume":186007759,"market":"US","symbol":"TIRX","latestPrice":0.115,"nameCN":"天睿祥","changeRate":0.15},{"volume":178965628,"market":"US","symbol":"AMZN","latestPrice":210.32,"nameCN":"亚马逊","changeRate":-0.055548}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":13.9,"ratio":0.034994083734044966,"score":940,"price":411.11,"up":632,"down":340,"market":"US"},{"code":"NVDA","name":"英伟达","change":13.53,"ratio":0.07871771003025366,"score":940,"price":185.41,"up":76,"down":33,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":14.570000000000018,"ratio":0.11938708620124563,"score":940,"price":136.61,"up":0,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-8.229999999999963,"ratio":-0.024839284097425418,"score":940,"price":323.1,"up":9,"down":3,"market":"US"},{"code":"MSFT","name":"微软","change":7.47,"ratio":0.018975283867198413,"score":940,"price":401.14,"up":31,"down":6,"market":"US"},{"code":"AMD","name":"美国超微公司","change":15.94,"ratio":0.0828051948051948,"score":940,"price":208.44,"up":70,"down":50,"market":"US"},{"code":"SNDK","name":"闪迪","change":21.75,"ratio":0.03774730996181881,"score":940,"price":597.95,"up":2,"down":1,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.629999999999991,"ratio":0.02333237904380176,"score":940,"price":71.49,"up":13,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":5.89,"ratio":0.04530420736866395,"score":940,"price":135.9,"up":64,"down":20,"market":"US"},{"code":"AAPL","name":"苹果","change":2.2099999999999635,"ratio":0.00800985828712248,"score":940,"price":278.12,"up":240,"down":119,"market":"US"},{"code":"00700","name":"腾讯控股","change":-11,"ratio":-0.019695613249776187,"score":940,"price":547.5,"up":57,"down":17,"market":"HK"},{"code":"SLV","name":"白银ETF-iShares","change":3.5,"ratio":0.05248163142899985,"score":940,"price":70.19,"up":2,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":12.62,"ratio":0.021137966266351775,"score":940,"price":609.65,"up":7,"down":8,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.6,"ratio":-0.02882205513784461,"score":940,"price":155,"up":67,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":4.75,"ratio":0.03010902636916836,"score":940,"price":162.51,"up":297,"down":132,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-12.37,"ratio":-0.05554807130989267,"score":940,"price":210.32,"up":27,"down":11,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.015,"ratio":0.04629418472063854,"score":940,"price":22.94,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.26,"ratio":0.0074455899198167235,"score":940,"price":35.18,"up":562,"down":206,"market":"HK"}],"serviceName":"LAOHU8"}