美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	489.66	-5.20	-1.05%
纳斯达克	22,668.21	-210.17	-0.92%
标普500ETF	685.99	-3.31	-0.48%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿
HK	2026-03-09	02715	埃斯顿	HKD	15.360 - 17.000	10亿
US	2026-03-09	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Larimar Therapeutics, Inc. LRMR	5.31	+78.79%
ARCELLX, INC. ACLX	113.79	+77.49%
Applied Optoelectronics Inc. AAOI	84.23	+62.98%
Palvella Therapeutics PVLA	135.02	+57.62%
万达生物制药 VNDA	8.91	+54.69%

日换手率榜
名称	当前价	换手率
Fifth Third Bancorp FITBM	25.75	+4505.85%
Chesapeake Trend Following Fixed Income ETF TFFI	20.06	+3471.32%
Republic Power Group RPGL	1.99	+2478.73%
Tradr 2X Long SNDK Daily ETF SNXX	40.53	+1714.25%
2倍做空RKLB ETF-Defiance RKLZ	3.47	+1683.73%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.79	7亿
英伟达 NVDA	177.19	3亿
Ensysce Biosciences Inc. ENSC	0.6232	3亿
OneMedNet ONMD	1.02	2亿
奈飞 NFLX	96.24	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":489.66,"timestamp":1772226000000,"preClose":494.86,"halted":0,"volume":7198388,"hourTrading":{"tag":"盘后","latestPrice":489,"preClose":489.66,"latestTime":"19:58 EST","volume":208111,"amount":101891563.2066,"timestamp":1772240330105},"delay":0,"changeRate":-0.010508,"change":-5.2,"floatShares":90092867,"shares":90092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":3517696010.5804,"amplitude":0.008467,"volumeRatio":1.176044,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":496.08,"twentyDayClose":490.21,"impliedVol":0.1895,"impliedVolPercentile":0.7928},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22668.21,"timestamp":1772226000000,"preClose":22878.383,"halted":0,"volume":8224503095,"delay":0,"changeRate":-0.009187,"change":-210.173,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008632,"volumeRatio":1.167022,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22886.068,"twentyDayClose":23685.121},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":685.99,"timestamp":1772226000000,"preClose":689.3,"halted":0,"volume":83308868,"hourTrading":{"tag":"盘后","latestPrice":683.69,"preClose":685.99,"latestTime":"19:59 EST","volume":9075525,"amount":6228545556.638788,"timestamp":1772240398732},"delay":0,"changeRate":-0.004802,"change":-3.31,"floatShares":1013132116,"shares":1013132116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.02,"amount":56955203119.8142,"amplitude":0.007573,"volumeRatio":1.061445,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":689.43,"twentyDayClose":694.04,"impliedVol":0.202,"impliedVolPercentile":0.6932}],"market":"US"},"calendarData":{"timestamp":1772268384036,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-09","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-09","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"MMED","name":"MiniMed Group, Inc.","market":"US","date":"2026-03-05","shares":28000000,"currency":"USD","priceRange":"25.00 - 28.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-06","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-03-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-03","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-02","shares":5666666,"currency":"USD","priceRange":"14.00 - 16.00"}]},"boardData":{"market":"US","data":[[{"symbol":"LRMR","earning":0.7879,"name":"Larimar Therapeutics, Inc.","latestPrice":5.31,"amount":23343905.280623198},{"symbol":"ACLX","earning":0.7749,"name":"ARCELLX, INC.","latestPrice":113.79,"amount":326181156.839455},{"symbol":"AAOI","earning":0.6298,"name":"Applied Optoelectronics Inc.","latestPrice":84.23,"amount":1909138841.84769},{"symbol":"PVLA","earning":0.5762,"name":"Palvella Therapeutics","latestPrice":135.02,"amount":89882221.94412999},{"symbol":"VNDA","earning":0.5469,"name":"万达生物制药","latestPrice":8.91,"amount":22863619.463264998},{"symbol":"FBYD","earning":0.5319,"name":"FALCON'S BEYOND GLOBAL, INC","latestPrice":6.48,"amount":691608.165201},{"symbol":"CD","earning":0.4861,"name":"Chaince Digital Holdings Inc.","latestPrice":5.87,"amount":3753494.430114},{"symbol":"PRAA","earning":0.461,"name":"Pra Group Inc","latestPrice":15.75,"amount":41407897.627232},{"symbol":"YOU","earning":0.4193,"name":"Clear Secure, Inc.","latestPrice":48.64,"amount":183333311.866796},{"symbol":"PRME","earning":0.4128,"name":"Prime Medicine, Inc.","latestPrice":4.62,"amount":25801880.626066502},{"symbol":"ALOY","earning":0.4092,"name":"REALLOYS INC","latestPrice":18.46,"amount":18955404.344444},{"symbol":"BWIN","earning":0.4053,"name":"Baldwin Insurance Group","latestPrice":23.23,"amount":73724538.239946}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FITBM","latestPrice":25.75,"turnoverRate":45.0585,"nameCN":"Fifth Third Bancorp","changeRate":-0.019794},{"market":"US","symbol":"TFFI","latestPrice":20.055,"turnoverRate":34.71324,"nameCN":"Chesapeake Trend Following Fixed Income ETF","changeRate":-0.000045},{"market":"US","symbol":"RPGL","latestPrice":1.99,"turnoverRate":24.787255,"nameCN":"Republic Power Group","changeRate":-0.513447},{"market":"US","symbol":"SNXX","latestPrice":40.53,"turnoverRate":17.142486,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.050152},{"market":"US","symbol":"RKLZ","latestPrice":3.47,"turnoverRate":16.837318,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.098101},{"market":"US","symbol":"XWEL","latestPrice":1.49,"turnoverRate":15.885194,"nameCN":"XWELL, Inc.","changeRate":0.095588},{"market":"US","symbol":"HBANZ","latestPrice":21.52,"turnoverRate":15.088116,"nameCN":"Huntington Bancshares Inc","changeRate":-0.024921},{"market":"US","symbol":"RNTY","latestPrice":52.39,"turnoverRate":14.0938,"nameCN":"YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF","changeRate":0.008468},{"market":"US","symbol":"IONZ","latestPrice":16.01,"turnoverRate":13.058132,"nameCN":"2倍做空IONQ ETF-Defiance","changeRate":0.11958},{"market":"US","symbol":"PLTD","latestPrice":8.22,"turnoverRate":13.023924,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.008444}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":729192933,"market":"US","symbol":"SOXS","latestPrice":1.79,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.040698},{"volume":311636494,"market":"US","symbol":"NVDA","latestPrice":177.19,"nameCN":"英伟达","changeRate":-0.041646},{"volume":282472165,"market":"US","symbol":"ENSC","latestPrice":0.6232,"nameCN":"Ensysce Biosciences Inc.","changeRate":0.577721},{"volume":218124299,"market":"US","symbol":"ONMD","latestPrice":1.02,"nameCN":"OneMedNet","changeRate":0.445988},{"volume":200766933,"market":"US","symbol":"NFLX","latestPrice":96.24,"nameCN":"奈飞","changeRate":0.137723}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-7.7,"ratio":-0.0416463843366326,"score":940,"price":177.19,"up":79,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.07,"ratio":-0.01485633168534926,"score":940,"price":402.51,"up":628,"down":339,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":-3.77,"ratio":-0.04322898750143332,"score":940,"price":83.44,"up":15,"down":6,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-3.47,"ratio":-0.017036527886881384,"score":940,"price":200.21,"up":74,"down":52,"market":"US"},{"code":"MSFT","name":"微软","change":-8.98,"ratio":-0.022353878323210195,"score":940,"price":392.74,"up":28,"down":6,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.7,"ratio":-0.022785149443774293,"score":940,"price":72.91,"up":5,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-8.77,"ratio":-0.03213042681809855,"score":940,"price":264.18,"up":239,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.1,"ratio":-0.0006993006993006993,"score":940,"price":142.9,"up":68,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.94,"ratio":-0.026612630867950016,"score":940,"price":144.11,"up":300,"down":132,"market":"US"},{"code":"GOOG","name":"谷歌","change":4.280000000000037,"ratio":0.013934559661403344,"score":940,"price":311.43,"up":10,"down":2,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.28,"ratio":-0.012533572068039393,"score":940,"price":22.06,"up":9,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":6,"ratio":0.01171875,"score":940,"price":518,"up":55,"down":17,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.28,"ratio":-0.007959067652075043,"score":940,"price":34.9,"up":561,"down":206,"market":"HK"},{"code":"SNDK","name":"闪迪","change":-16.54,"ratio":-0.025371989568952293,"score":940,"price":635.36,"up":2,"down":1,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1000000000000091,"ratio":0.0015243902439025779,"score":940,"price":65.7,"up":13,"down":3,"market":"US"},{"code":"MU","name":"美光科技","change":-3.19,"ratio":-0.007676388487823659,"score":940,"price":412.37,"up":23,"down":8,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.95,"ratio":-0.003200709080165452,"score":940,"price":607.29,"up":8,"down":8,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":-0.53,"ratio":-0.01058941058941059,"score":940,"price":49.52,"up":18,"down":11,"market":"US"}],"serviceName":"LAOHU8"}