美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	24,302.580	-263.320	-1.07%
国企指数	8,290.630	-33.960	-0.41%
红筹指数	4,286.130	-52.920	-1.22%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-12	SPCX	Space Exploration Technologies Corp	USD	135.00 - 135.00	6亿
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
US	2026-06-22	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-22	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
巨龙在线 JLHL	28.60	+128.10%
Robostrategy Inc BOT	41.09	+82.59%
2倍做多MRVL ETF-GraniteShares MVLL	149.16	+53.33%
Liberty Latin America Ltd LILKV	5.35	+49.71%
维多利亚的秘密 VSXY	74.96	+40.44%

日换手率榜
名称	当前价	换手率
幸福来 PAVS	1.02	+62565.99%
Regentis Biomaterials Ltd. RGNT	2.41	+8338.22%
1倍做空AMZN ETF-Direxion AMZD	9.33	+5181.35%
eLong Power Holding Ltd ELPW	1.16	+4540.11%
中驰车福互联科技(全球)有限公司 AZI	1.85	+4288.94%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	5.93	14亿
环球墨非 GMM	0.1079	10亿
罗素2000指数三倍做空ETF TZA	4.54	4亿
ADiTx Therapeutics ADTX	0.0289	4亿
比特币期货ETF-ProShares BITO	8.44	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":24302.58,"timestamp":1781062622000,"preClose":24565.9,"halted":0,"volume":159241861602,"delay":0,"changeRate":-0.010719,"change":-263.32,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":159241861602,"amplitude":0.010892,"dividePrice":0,"prevYearClose":25630.54,"fiveDayClose":25633.21,"twentyDayClose":26347.91,"tenDayClose":25328.23,"halfYearClose":25434.23,"day250Close":23654.03,"sixtyDayClose":25898.76,"prevMonthClose":25182.39,"high":24505.96,"low":24238.38,"open":24442.52},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8290.63,"timestamp":1781062622409,"preClose":8324.59,"halted":0,"volume":50940128176,"delay":0,"changeRate":-0.004079,"change":-33.96,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":50940128176,"amplitude":0.010023,"dividePrice":0,"prevYearClose":8913.68,"fiveDayClose":8596.59,"twentyDayClose":8882.37,"tenDayClose":8463.02,"halfYearClose":8936.41,"day250Close":8576.75,"sixtyDayClose":8704.52,"prevMonthClose":8425.82,"high":8333.11,"low":8249.67,"open":8295.16},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4286.13,"timestamp":1781062622400,"preClose":4339.05,"halted":0,"volume":5042495539,"delay":0,"changeRate":-0.012196,"change":-52.92,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":5042495539,"amplitude":0.012051,"dividePrice":0,"prevYearClose":4015.5,"fiveDayClose":4456.84,"twentyDayClose":4629.15,"tenDayClose":4392.04,"halfYearClose":4130.49,"day250Close":3996.37,"sixtyDayClose":4351.59,"prevMonthClose":4383.76,"high":4319.7,"low":4267.41,"open":4311.75}],"market":"HK"},"calendarData":{"timestamp":1781062624708,"tab":"ipo","data":[{"symbol":"SPCX","name":"Space Exploration Technologies Corp","market":"US","date":"2026-06-12","shares":556000000,"currency":"USD","priceRange":"135.00 - 135.00","latestPrice":135},{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"JABU","name":"JAB Acquisition Corp. I","market":"US","date":"2026-06-10","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"PBLS","name":"Parabilis Medicines","market":"US","date":"2026-06-10","shares":25000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"FCBM","name":"First Carolina Financial Services","market":"US","date":"2026-06-18","shares":5500000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"06675","name":"SENASIC","market":"HK","date":"2026-06-17","listedPrice":18.36,"shares":379041820,"currency":"HKD","priceRange":"18.360","minQty":200,"latestPrice":18.36},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-15","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"}]},"boardData":{"market":"US","data":[[{"symbol":"JLHL","earning":1.281,"name":"巨龙在线","latestPrice":28.6,"amount":3166106.8327909997},{"symbol":"BOT","earning":0.8259,"name":"Robostrategy Inc","latestPrice":41.09,"amount":61294915.743836},{"symbol":"MVLL","earning":0.5333,"name":"2倍做多MRVL ETF-GraniteShares","latestPrice":149.155,"amount":995796590.4507099},{"symbol":"LILKV","earning":0.4971,"name":"Liberty Latin America Ltd","latestPrice":5.35,"amount":14760},{"symbol":"VSXY","earning":0.4044,"name":"维多利亚的秘密","latestPrice":74.96,"amount":171973488.76902997},{"symbol":"BBCP","earning":0.3953,"name":"Concrete Pumping Holdings","latestPrice":10.71,"amount":5454058.772489999},{"symbol":"LOKVU","earning":0.3639,"name":"Live Oak Acquisition Corp V","latestPrice":17.9,"amount":22935},{"symbol":"VACH","earning":0.3424,"name":"Voyager Acquisition Corp","latestPrice":17.3,"amount":777676.417152}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PAVS","latestPrice":1.02,"turnoverRate":625.659866,"nameCN":"幸福来","changeRate":0.084529},{"market":"US","symbol":"RGNT","latestPrice":2.41,"turnoverRate":83.382207,"nameCN":"Regentis Biomaterials Ltd.","changeRate":0.882813},{"market":"US","symbol":"AMZD","latestPrice":9.3318,"turnoverRate":51.813506,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.003419},{"market":"US","symbol":"ELPW","latestPrice":1.16,"turnoverRate":45.40108,"nameCN":"eLong Power Holding Ltd","changeRate":0.50532},{"market":"US","symbol":"AZI","latestPrice":1.85,"turnoverRate":42.8894,"nameCN":"中驰车福互联科技(全球)有限公司","changeRate":0.637168},{"market":"US","symbol":"JZXN","latestPrice":1.37,"turnoverRate":36.63833,"nameCN":"九紫新能","changeRate":0.087302},{"market":"US","symbol":"CCTG","latestPrice":1.78,"turnoverRate":34.231087,"nameCN":"CCSC Technology International Holdings Ltd.","changeRate":2.714524},{"market":"US","symbol":"EPSM","latestPrice":2.05,"turnoverRate":31.753302,"nameCN":"Epsium Enterprise Ltd.","changeRate":0.722689},{"market":"US","symbol":"UK","latestPrice":2.59,"turnoverRate":19.751458,"nameCN":"优客工场","changeRate":-0.122034},{"market":"US","symbol":"DAIC","latestPrice":1.93,"turnoverRate":19.437322,"nameCN":"CID Holdco Inc","changeRate":-0.146018}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1388857313,"market":"US","symbol":"SOXS","latestPrice":5.93,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.042179},{"volume":1017465709,"market":"US","symbol":"GMM","latestPrice":0.1079,"nameCN":"环球墨非","changeRate":0.193584},{"volume":433035170,"market":"US","symbol":"TZA","latestPrice":4.54,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.008734},{"volume":399131771,"market":"US","symbol":"ADTX","latestPrice":0.0289,"nameCN":"ADiTx Therapeutics","changeRate":-0.420842},{"volume":252401836,"market":"US","symbol":"BITO","latestPrice":8.44,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.020882}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-12.27,"ratio":-0.0300036679300648,"score":940,"price":396.68,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.54,"ratio":-0.027136752136752137,"score":940,"price":91.06,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.89,"ratio":-0.019594892118009688,"score":940,"price":44.53,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.900000000000009,"ratio":-0.025713899039112316,"score":940,"price":71.99,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.51,"ratio":-0.016221374045801526,"score":940,"price":30.93,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.5017000000000007,"ratio":-0.022047901560096714,"score":940,"price":22.2533,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.45,"ratio":-0.0021568251533742333,"score":940,"price":208.19,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":4.54,"ratio":0.0027649208282582217,"score":940,"price":1646.54,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-13.39,"ratio":-0.014105427271195011,"score":940,"price":935.89,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.88,"ratio":-0.011597258829731154,"score":940,"price":75,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.39,"ratio":0.013518197573656845,"score":940,"price":29.24,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.29,"ratio":-0.0166189111747851,"score":940,"price":17.16,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.18,"ratio":-0.04338235294117647,"score":940,"price":26.02,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":0,"score":940,"price":135,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-8.24,"ratio":-0.011507254877316462,"score":940,"price":707.83,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-8.33,"ratio":-0.02023121387283237,"score":940,"price":403.41,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-6.01,"ratio":-0.028373147011613635,"score":940,"price":205.81,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.2710000000000035,"ratio":-0.03679644355609932,"score":940,"price":111.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.08,"ratio":0.0009553379508000956,"score":940,"price":83.82,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.37,"ratio":-0.0030815357708003665,"score":940,"price":119.7,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}