美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	24,946.320	-307.080	-1.22%
国企指数	8,431.380	-70.530	-0.83%
红筹指数	4,367.230	-53.280	-1.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-12	SPCX	Space Exploration Technologies Corp	USD	135.00 - 135.00	6亿
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
US	2026-06-22	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-22	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Indaptus Therapeutics, Inc. INDP	4.75	+229.86%
PureCycle Technologies Inc. PCTTU	15.49	+149.84%
2倍做多MRVL ETF-GraniteShares MVLL	222.22	+120.81%
Replimune Group Inc. REPL	9.87	+110.90%
Optimum Communications, Inc. OPTU	1.10	+81.94%

日换手率榜
名称	当前价	换手率
Everbright Digital Holding Limited EDHL	4.19	+11265.39%
MFS Blended Research Small-Mid Cap ETF BRSM	25.04	+8026.19%
Foxx Development Holdings Inc FOXX	5.25	+5928.19%
NEXERA TECHNOLOGIES LTD NEXR	1.56	+4362.58%
Leverage Shares 2X Long CIEN Daily ETF CIEG	11.99	+4077.40%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	5.20	7亿
CXApp CXAI	0.2553	5亿
YY Group Holding Limited YYGH	0.1620	4亿
Splash Beverage Group Inc. SBEV	0.3345	3亿
比特币期货ETF-ProShares BITO	8.65	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":24946.32,"timestamp":1780639945000,"preClose":25253.4,"halted":0,"volume":205849359073,"delay":0,"changeRate":-0.01216,"change":-307.08,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":205849359073,"amplitude":0.011335,"dividePrice":0,"prevYearClose":25630.54,"fiveDayClose":25182.39,"twentyDayClose":26626.28,"tenDayClose":25386.52,"halfYearClose":25935.9,"day250Close":23289.77,"sixtyDayClose":25757.29,"prevMonthClose":25182.39,"high":25216.18,"low":24929.94,"open":25186.12},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8431.38,"timestamp":1780639946398,"preClose":8501.91,"halted":0,"volume":48669979868,"delay":0,"changeRate":-0.008296,"change":-70.53,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":48669979868,"amplitude":0.011437,"dividePrice":0,"prevYearClose":8913.68,"fiveDayClose":8425.82,"twentyDayClose":8919.48,"tenDayClose":8475.32,"halfYearClose":9106.48,"day250Close":8432.02,"sixtyDayClose":8628.13,"prevMonthClose":8425.82,"high":8522.69,"low":8425.45,"open":8493.55},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4367.23,"timestamp":1780639946404,"preClose":4420.51,"halted":0,"volume":4196680148,"delay":0,"changeRate":-0.012053,"change":-53.28,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":4196680148,"amplitude":0.014756,"dividePrice":0,"prevYearClose":4015.5,"fiveDayClose":4383.76,"twentyDayClose":4516.74,"tenDayClose":4434.01,"halfYearClose":4249.99,"day250Close":3973.89,"sixtyDayClose":4357.26,"prevMonthClose":4383.76,"high":4427.39,"low":4362.16,"open":4394.52}],"market":"HK"},"calendarData":{"timestamp":1780639948978,"tab":"ipo","data":[{"symbol":"SPCX","name":"Space Exploration Technologies Corp","market":"US","date":"2026-06-12","shares":555600000,"currency":"USD","priceRange":"135.00 - 135.00"},{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"PBLS","name":"Parabilis Medicines","market":"US","date":"2026-06-10","shares":25000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-09","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-08","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","listedPrice":66.4,"shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100,"latestPrice":64.1},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":137},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","listedPrice":5.18,"shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500,"latestPrice":3.01},{"symbol":"FTRAU","name":"FutureCorp Space Acquisition I","market":"US","date":"2026-06-05","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-05","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58}]},"boardData":{"market":"US","data":[[{"symbol":"INDP","earning":2.2986,"name":"Indaptus Therapeutics, Inc.","latestPrice":4.75,"amount":192715291.0062534},{"symbol":"PCTTU","earning":1.4984,"name":"PureCycle Technologies Inc.","latestPrice":15.49,"amount":1035},{"symbol":"MVLL","earning":1.2081,"name":"2倍做多MRVL ETF-GraniteShares","latestPrice":222.22,"amount":1295243845.7467},{"symbol":"REPL","earning":1.109,"name":"Replimune Group Inc.","latestPrice":9.87,"amount":73196457.59662399},{"symbol":"OPTU","earning":0.8194,"name":"Optimum Communications, Inc.","latestPrice":1.1,"amount":25715295.8010195},{"symbol":"JLHL","earning":0.5761,"name":"巨龙在线","latestPrice":36.25,"amount":1094996.3331600002},{"symbol":"MRVL","earning":0.5448,"name":"迈威尔科技","latestPrice":316.43,"amount":26298261505.24047},{"symbol":"LEGT.U","earning":0.4921,"name":"Legato Merger Corp. III","latestPrice":17.01,"amount":9451}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EDHL","latestPrice":4.19,"turnoverRate":112.653856,"nameCN":"Everbright Digital Holding Limited","changeRate":0.604688},{"market":"US","symbol":"BRSM","latestPrice":25.0388,"turnoverRate":80.2619,"nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0.002755},{"market":"US","symbol":"FOXX","latestPrice":5.25,"turnoverRate":59.28186,"nameCN":"Foxx Development Holdings Inc","changeRate":0.835664},{"market":"US","symbol":"NEXR","latestPrice":1.56,"turnoverRate":43.625834,"nameCN":"NEXERA TECHNOLOGIES LTD","changeRate":0.529412},{"market":"US","symbol":"CIEG","latestPrice":11.99,"turnoverRate":40.774032,"nameCN":"Leverage Shares 2X Long CIEN Daily ETF","changeRate":-0.273333},{"market":"US","symbol":"AVS","latestPrice":7.27,"turnoverRate":38.010183,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":0.123648},{"market":"US","symbol":"INDP","latestPrice":4.75,"turnoverRate":37.550241,"nameCN":"Indaptus Therapeutics, Inc.","changeRate":1.149321},{"market":"US","symbol":"MIVL","latestPrice":25.2815,"turnoverRate":24.01288,"nameCN":"MFS Active International Value ETF","changeRate":-0.080673},{"market":"US","symbol":"STI","latestPrice":22.71,"turnoverRate":19.505019,"nameCN":"Solidion Technology Inc.","changeRate":3.505952},{"market":"US","symbol":"SPRC","latestPrice":11.54,"turnoverRate":18.180699,"nameCN":"SciSparc Ltd.","changeRate":0.219873}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":665759481,"market":"US","symbol":"SOXS","latestPrice":5.2,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.059063},{"volume":538175486,"market":"US","symbol":"CXAI","latestPrice":0.2553,"nameCN":"CXApp","changeRate":0.603643},{"volume":355294631,"market":"US","symbol":"YYGH","latestPrice":0.162,"nameCN":"YY Group Holding Limited","changeRate":0.102791},{"volume":340668399,"market":"US","symbol":"SBEV","latestPrice":0.3345,"nameCN":"Splash Beverage Group Inc.","changeRate":0.382231},{"volume":270508745,"market":"US","symbol":"BITO","latestPrice":8.65,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.02809}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-5.25,"ratio":-0.012390842577295256,"score":940,"price":418.45,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.54,"ratio":-0.024715383866887226,"score":940,"price":100.23,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.42,"ratio":-0.008672310551311171,"score":940,"price":48.01,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.619999999999991,"ratio":-0.02024493876530856,"score":940,"price":78.4,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.25,"ratio":-0.007433838834374071,"score":940,"price":33.38,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.2650999999999976,"ratio":-0.011196519829370175,"score":940,"price":23.4119,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":4.16,"ratio":0.019393939393939394,"score":940,"price":218.66,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-71.82,"ratio":-0.03921375921375921,"score":940,"price":1759.68,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-83.57,"ratio":-0.07741045045712645,"score":940,"price":996,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.9099999999999908,"ratio":0.02443705220061401,"score":940,"price":80.07,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.72,"ratio":-0.02553191489361702,"score":940,"price":27.48,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.10000000000000227,"ratio":0.005558643690939538,"score":940,"price":18.09,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.38,"ratio":-0.013389711064129669,"score":940,"price":28,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-3.6,"ratio":-0.004837344297980409,"score":940,"price":740.61,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.71,"ratio":0.0016614405391491551,"score":940,"price":428.05,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":6.01,"ratio":0.02609299700429818,"score":940,"price":236.34,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.2,"ratio":-0.009716599190283401,"score":940,"price":122.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.15,"ratio":0.0017421602787456446,"score":940,"price":86.25,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.26,"ratio":-0.009904881691690905,"score":940,"price":125.95,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}