美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	26,284.030	-63.880	-0.24%
国企指数	8,843.250	-39.120	-0.44%
红筹指数	4,610.380	-18.770	-0.41%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-05-13	07630	英派药业-B	HKD	19.750 - 21.750	3亿
HK	2026-05-13	07666	剂泰科技-P	HKD	10.500	12亿
US	2026-05-13	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
US	2026-05-13	FRVO	Fervo Energy Co.	USD	27.00 - 27.00	5,560万
US	2026-05-13	GMRS	GMR Solutions	USD	15.00 - 15.00	3,191万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
agilon health, inc. AGL	69.54	+160.06%
Rackspace Technology RXT	6.33	+158.37%
Everspin Technologies Inc MRAM	44.01	+131.02%
超视野传播 EVC	8.11	+103.77%
2倍做多RKLB ETF-Defiance RKLX	72.85	+102.59%

日换手率榜
名称	当前价	换手率
Dreamland Limited TDIC	2.36	+6929.89%
2倍做空RKLB ETF-Defiance RKLZ	3.10	+6558.28%
2倍做空SMCI ETF-Defiance SMCZ	14.33	+5069.68%
WORK Medical Technology Group, Ltd. WOK	6.66	+4697.94%
Eterna Therapeutics Inc. ERNA	12.01	+2372.70%

成交量榜
名称	当前价	成交量
易电行 EZGO	0.0319	7亿
三倍做空半导体ETF-Direxion Daily SOXS	8.95	5亿
浩希健康科技 HAO	0.0407	4亿
罗素2000指数三倍做空ETF TZA	4.71	3亿
普拉格能源 PLUG	3.56	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26284.03,"timestamp":1778652826000,"preClose":26347.91,"halted":0,"volume":193286188396,"delay":0,"changeRate":-0.002424,"change":-63.88,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":193286188396,"amplitude":0.009063,"dividePrice":0,"prevYearClose":25630.54,"fiveDayClose":26213.78,"twentyDayClose":25872.32,"tenDayClose":25679.78,"halfYearClose":26922.73,"day250Close":22775.92,"sixtyDayClose":27027.16,"prevMonthClose":25776.53,"high":26458.9,"low":26220.12,"open":26369.99},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8843.25,"timestamp":1778652828383,"preClose":8882.37,"halted":0,"volume":60910803636,"delay":0,"changeRate":-0.004404,"change":-39.12,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":60910803636,"amplitude":0.010414,"dividePrice":0,"prevYearClose":8913.68,"fiveDayClose":8800.75,"twentyDayClose":8671.61,"tenDayClose":8644.81,"halfYearClose":9538.99,"day250Close":8300.25,"sixtyDayClose":9168.33,"prevMonthClose":8681.83,"high":8907.69,"low":8815.19,"open":8877.61},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4610.38,"timestamp":1778652828388,"preClose":4629.15,"halted":0,"volume":5349545177,"delay":0,"changeRate":-0.004055,"change":-18.77,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":5349545177,"amplitude":0.007585,"dividePrice":0,"prevYearClose":4015.5,"fiveDayClose":4487.37,"twentyDayClose":4332.22,"tenDayClose":4336.7,"halfYearClose":4342.7,"day250Close":3794.64,"sixtyDayClose":4395.49,"prevMonthClose":4390.33,"high":4641.02,"low":4605.91,"open":4639.4}],"market":"HK"},"calendarData":{"timestamp":1778652829902,"tab":"ipo","data":[{"symbol":"07630","name":"英派药业-B","market":"HK","date":"2026-05-13","listedPrice":20.1,"shares":276165130,"currency":"HKD","priceRange":"19.750 - 21.750","minQty":200,"latestPrice":42.98},{"symbol":"07666","name":"剂泰科技-P","market":"HK","date":"2026-05-13","listedPrice":10.5,"shares":1152513850,"currency":"HKD","priceRange":"10.500","minQty":500,"latestPrice":24.4},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-05-13","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"FRVO","name":"Fervo Energy Co.","market":"US","date":"2026-05-13","shares":55600000,"currency":"USD","priceRange":"27.00 - 27.00","latestPrice":27,"listedPrice":27,"totalChangeRate":0},{"symbol":"GMRS","name":"GMR Solutions","market":"US","date":"2026-05-13","shares":31914893,"currency":"USD","priceRange":"15.00 - 15.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-22","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-05-21","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-05-21","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"01511","name":"驭势科技","market":"HK","date":"2026-05-20","listedPrice":60.3,"shares":162485020,"currency":"HKD","priceRange":"60.300","minQty":50,"latestPrice":60.3},{"symbol":"07688","name":"拓璞数控","market":"HK","date":"2026-05-20","listedPrice":26.39,"shares":371472904,"currency":"HKD","priceRange":"26.390","minQty":100,"latestPrice":26.39},{"symbol":"LCLN","name":"Lincoln International","market":"US","date":"2026-05-20","shares":21100000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"DGACU","name":"Disciplined Growth Acquisition Corporation","market":"US","date":"2026-05-19","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"06871","name":"翼菲科技","market":"HK","date":"2026-05-18","listedPrice":30.5,"shares":244953968,"currency":"HKD","priceRange":"30.500","minQty":100,"latestPrice":30.5},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-18","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-18","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-05-15","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"AIAI","name":"AIAI Holdings Corp. (Direct Listing)","market":"US","date":"2026-05-14","shares":69500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BXDC","name":"Blackstone Digital Infrastructure Trust","market":"US","date":"2026-05-14","shares":87500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"CBRS","name":"Cerebras Systems Inc.","market":"US","date":"2026-05-14","shares":28000000,"currency":"USD","priceRange":"150.00 - 160.00"},{"symbol":"EROK","name":"EagleRock Land, LLC","market":"US","date":"2026-05-14","shares":17300000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"MWC","name":"Micware Co., Ltd.","market":"US","date":"2026-05-14","currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-14","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"VIDA","name":"VIDA Global Inc.","market":"US","date":"2026-05-14","shares":3333334,"currency":"USD","priceRange":"4.50 - 5.00","latestPrice":0.000001}]},"boardData":{"market":"US","data":[[{"symbol":"AGL","earning":1.6006,"name":"agilon health, inc.","latestPrice":69.54,"amount":43585693.29807},{"symbol":"RXT","earning":1.5837,"name":"Rackspace Technology","latestPrice":6.33,"amount":327129371.939136},{"symbol":"MRAM","earning":1.3102,"name":"Everspin Technologies Inc","latestPrice":44.01,"amount":539814523.4050939},{"symbol":"EVC","earning":1.0377,"name":"超视野传播","latestPrice":8.11,"amount":33727996.48375},{"symbol":"RKLX","earning":1.0259,"name":"2倍做多RKLB ETF-Defiance","latestPrice":72.85,"amount":288610705.43767},{"symbol":"INOD","earning":1.0177,"name":"Innodata Inc","latestPrice":92.09,"amount":424576835.57934},{"symbol":"VCX","earning":0.9958,"name":"Fundrise Innovation Fund LLC","latestPrice":275,"amount":237168841.25502},{"symbol":"RVI","earning":0.6847,"name":"ROBINHOOD VENTURES FD I","latestPrice":53.49,"amount":105397663.56249301},{"symbol":"FLNC","earning":0.6769,"name":"Fluence Energy, Inc.","latestPrice":21.28,"amount":445580385.989553},{"symbol":"DGXX","earning":0.6419,"name":"Digi Power X Inc.","latestPrice":8.39,"amount":171325848.763811},{"symbol":"AMBQ","earning":0.6392,"name":"Ambiq Micro","latestPrice":66.37,"amount":183117722.0535},{"symbol":"OSS","earning":0.5916,"name":"One Stop Systems","latestPrice":15.55,"amount":40357878.724268},{"symbol":"HIMX","earning":0.569,"name":"奇景光电","latestPrice":19.11,"amount":171845339.32394397},{"symbol":"PS","earning":0.5417,"name":"Pershing Square Inc.","latestPrice":50.83,"amount":35379086.697108},{"symbol":"AMDL","earning":0.53,"name":"2倍做多AMD ETF-GraniteShares","latestPrice":54.07,"amount":590939170.2176}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"TDIC","latestPrice":2.36,"turnoverRate":69.298858,"nameCN":"Dreamland Limited","changeRate":1.269231},{"market":"US","symbol":"RKLZ","latestPrice":3.1,"turnoverRate":65.582767,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.00641},{"market":"US","symbol":"SMCZ","latestPrice":14.33,"turnoverRate":50.696766,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":0.04294},{"market":"US","symbol":"WOK","latestPrice":6.66,"turnoverRate":46.979352,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.698979},{"market":"US","symbol":"ERNA","latestPrice":12.01,"turnoverRate":23.727009,"nameCN":"Eterna Therapeutics Inc.","changeRate":0.665742},{"market":"US","symbol":"IONZ","latestPrice":3.62,"turnoverRate":13.520374,"nameCN":"2倍做空IONQ ETF-Defiance","changeRate":0.031339},{"market":"US","symbol":"WTFCN","latestPrice":26.5,"turnoverRate":12.687529,"nameCN":"WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F","changeRate":-0.002259},{"market":"US","symbol":"STAK","latestPrice":2.03,"turnoverRate":11.870154,"nameCN":"斯塔克工业","changeRate":0.828829},{"market":"US","symbol":"PSUS","latestPrice":40.75,"turnoverRate":11.164678,"nameCN":"Pershing Square USA, Ltd.","changeRate":-0.009239},{"market":"US","symbol":"PLTD","latestPrice":7.91,"turnoverRate":10.970684,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":0.007643}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":688444242,"market":"US","symbol":"EZGO","latestPrice":0.0319,"nameCN":"易电行","changeRate":-0.2025},{"volume":519903908,"market":"US","symbol":"SOXS","latestPrice":8.95,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.091463},{"volume":434556139,"market":"US","symbol":"HAO","latestPrice":0.0407,"nameCN":"浩希健康科技","changeRate":-0.095556},{"volume":348049228,"market":"US","symbol":"TZA","latestPrice":4.71,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.028384},{"volume":196969868,"market":"US","symbol":"PLUG","latestPrice":3.56,"nameCN":"普拉格能源","changeRate":0.011364}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-11.55,"ratio":-0.025955056179775282,"score":940,"price":433.45,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.6,"ratio":-0.029940119760479042,"score":940,"price":84.24,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.83,"ratio":-0.018923848609211126,"score":940,"price":43.03,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.39,"ratio":-0.034482758620689655,"score":940,"price":66.92,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.6099999999999954,"ratio":-0.018351383874849442,"score":940,"price":32.63,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.8939999999999964,"ratio":-0.04017056764516881,"score":940,"price":21.3611,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.34,"ratio":0.006106452788917244,"score":940,"price":220.78,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-95.54,"ratio":-0.061735893923337386,"score":940,"price":1452.02,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-28.75,"ratio":-0.03614851696779953,"score":940,"price":766.58,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.8200000000000092,"ratio":-0.022741471948019606,"score":940,"price":78.21,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.59,"ratio":0.021315028901734104,"score":940,"price":28.27,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.24,"ratio":-0.011787819253438114,"score":940,"price":20.12,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.32,"ratio":0.010171646535282899,"score":940,"price":31.78,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0.03430000000000291,"ratio":0.00156294855028561,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.05,"ratio":-0.008481823662185086,"score":940,"price":707.24,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-4.89,"ratio":-0.01184994911064799,"score":940,"price":407.77,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-7.01,"ratio":-0.03616384647131655,"score":940,"price":186.83,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2,"ratio":-0.015003750937734431,"score":940,"price":131.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.16,"ratio":-0.013584728890970838,"score":940,"price":84.23,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.5200000000000182,"ratio":-0.018353969410051116,"score":940,"price":134.78,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}