美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	19,865.850	+305.410	+1.56%
国企指数	7,136.550	+122.420	+1.75%
红筹指数	3,652.830	+51.840	+1.44%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-12-10	01318	毛戈平	HKD	26.30 - 29.80	7,059万
US	2024-12-10	FTRK	Fast Track Solutions Inc.	USD	4.00 - 5.00	300万
US	2024-12-10	JACS.U	Jackson Acquisition II	USD	10.00 - 10.00	2,000万
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	150万
HK	2024-12-18	04286	基础建设债券二七一二	HKD		--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
zSpace, Inc. ZSPC	16.15	+223.05%
中金科五金 ZJK	14.09	+114.13%
Satellogic SATL	3.92	+98.98%
星辉新发展 SFHG	21.96	+83.92%
DEFIANCE DAILY TARGET 2X LONG SMCI ETF SMCX	85.84	+69.61%

日换手率榜
名称	当前价	换手率
Avalon GloboCare ALBT	4.12	+7076.03%
大自然药业 UPC	3.39	+6519.38%
Gaxos.ai GXAI	2.60	+5528.35%
Jeffs Brands JFBR	2.90	+3763.51%
MSP Recovery, Inc. LIFW	3.24	+2562.11%

成交量榜
名称	当前价	成交量
T-Rex 2X Inverse MSTR Daily Target ETF MSTZ	0.9528	6亿
Security Matters SMX	0.4900	4亿
SoundHound AI Inc SOUN	15.01	2亿
英伟达 NVDA	142.44	2亿
理臣咨询 LICN	0.4886	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":19865.85,"timestamp":1733472000000,"preClose":19560.44,"halted":0,"volume":162785052751,"delay":0,"change":305.41,"changeRate":0.015614,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":162785052751,"amplitude":0.018835,"dividePrice":0,"prevYearClose":17047.39,"fiveDayClose":19423.61,"twentyDayClose":20728.19},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":7136.55,"timestamp":1733472502392,"preClose":7014.13,"halted":0,"volume":74943774105,"delay":0,"change":122.42,"changeRate":0.017453,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":74943774105,"amplitude":0.019873,"dividePrice":0,"prevYearClose":5768.5,"fiveDayClose":6946.68,"twentyDayClose":7461.44},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":3652.83,"timestamp":1733472502365,"preClose":3600.99,"halted":0,"volume":6873298392,"delay":0,"change":51.84,"changeRate":0.014396,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":6873298392,"amplitude":0.019714,"dividePrice":0,"prevYearClose":3350.45,"fiveDayClose":3541.29,"twentyDayClose":3819.64}],"market":"HK"},"calendarData":{"timestamp":1733557074293,"tab":"ipo","data":[{"symbol":"01318","name":"毛戈平","market":"HK","date":"2024-12-10","listedPrice":29.8,"shares":70588200,"currency":"HKD","priceRange":"26.30 - 29.80","minQty":100,"ipoName":"01318-IPO","latestPrice":29.8},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-10","shares":3000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JACS.U","name":"Jackson Acquisition II","market":"US","date":"2024-12-10","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd.","market":"US","date":"2024-12-18","shares":2100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"EPWK","name":"EPWK Holdings Ltd.","market":"US","date":"2024-12-16","shares":2800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-16","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-12-16","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"SLGB","name":"Smart Logistics Global Limited","market":"US","date":"2024-12-16","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"ZYBT","name":"正业生物","market":"US","date":"2024-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BLIV","name":"BeLive","market":"US","date":"2024-12-13","shares":1750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-13","shares":1280000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-13","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"MCTR","name":"CTRL Group Ltd","market":"US","date":"2024-12-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-13","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-13","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-13","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TTAN","name":"ServiceTitan","market":"US","date":"2024-12-12","shares":8800000,"currency":"USD","priceRange":"52.00 - 57.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"ZSPC","earning":2.2305,"name":"zSpace, Inc.","latestPrice":16.1524,"amount":7969015.983054001},{"symbol":"ZJK","earning":1.1413,"name":"中金科五金","latestPrice":14.09,"amount":160200740.294469},{"symbol":"SATL","earning":0.9898,"name":"Satellogic","latestPrice":3.92,"amount":19883451.212495998},{"symbol":"SFHG","earning":0.8392,"name":"星辉新发展","latestPrice":21.96,"amount":56062847.534},{"symbol":"SMCX","earning":0.6961,"name":"DEFIANCE DAILY TARGET 2X LONG SMCI ETF","latestPrice":85.84,"amount":277431143.96122},{"symbol":"CCRN","earning":0.6803,"name":"Cross Country Healthcare","latestPrice":18.08,"amount":24651884.524805997},{"symbol":"QBTS","earning":0.6755,"name":"D-Wave Systems Inc.","latestPrice":5.06,"amount":395992782.52283996},{"symbol":"NBIS","earning":0.6721,"name":"NEBIUS","latestPrice":36.77,"amount":510571125.90058196},{"symbol":"MVST","earning":0.6316,"name":"Microvast Holdings, Inc.","latestPrice":1.24,"amount":16121884.395298501},{"symbol":"DXYZ","earning":0.6302,"name":"Destiny Tech100 Inc","latestPrice":67.26,"amount":279185234.694597},{"symbol":"SOUN","earning":0.6122,"name":"SoundHound AI Inc","latestPrice":15.01,"amount":3121692330.53313},{"symbol":"FLX","earning":0.5778,"name":"闪送","latestPrice":10.65,"amount":214741.703303},{"symbol":"XCH","earning":0.5546,"name":"XCHG Limited","latestPrice":23.21,"amount":1358806.639176},{"symbol":"CRDO","earning":0.5161,"name":"CREDO TECHNOLOGY GROUP HOLDING LTD","latestPrice":74.23,"amount":338643792.0348},{"symbol":"PRCH","earning":0.5055,"name":"Porch Group, Inc.","latestPrice":5.51,"amount":18568596.023552798}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ALBT","latestPrice":4.12,"turnoverRate":70.760271,"nameCN":"Avalon GloboCare","changeRate":0.548872},{"market":"US","symbol":"UPC","latestPrice":3.39,"turnoverRate":65.193789,"nameCN":"大自然药业","changeRate":2.228572},{"market":"US","symbol":"GXAI","latestPrice":2.6,"turnoverRate":55.283451,"nameCN":"Gaxos.ai","changeRate":0.830986},{"market":"US","symbol":"JFBR","latestPrice":2.9,"turnoverRate":37.635076,"nameCN":"Jeffs Brands","changeRate":0.26087},{"market":"US","symbol":"LIFW","latestPrice":3.24,"turnoverRate":25.621133,"nameCN":"MSP Recovery, Inc.","changeRate":1.037736},{"market":"US","symbol":"SMST","latestPrice":5.65,"turnoverRate":25.269386,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.045608},{"market":"US","symbol":"ORIS","latestPrice":3.62,"turnoverRate":15.759773,"nameCN":"闽东红集团","changeRate":-0.935369},{"market":"US","symbol":"ADD","latestPrice":3.41,"turnoverRate":14.408479,"nameCN":"Color Star Technology Co. Ltd","changeRate":-0.117723},{"market":"US","symbol":"JAMF","latestPrice":15.42,"turnoverRate":6.8728,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":-0.001942},{"market":"US","symbol":"DRMA","latestPrice":1.44,"turnoverRate":4.808513,"nameCN":"Dermata Therapeutics Inc","changeRate":0.190083}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":614584756,"market":"US","symbol":"MSTZ","latestPrice":0.9528,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.043949},{"volume":448580685,"market":"US","symbol":"SMX","latestPrice":0.49,"nameCN":"Security Matters","changeRate":0.647613},{"volume":218916405,"market":"US","symbol":"SOUN","latestPrice":15.01,"nameCN":"SoundHound AI Inc","changeRate":0.126032},{"volume":188505553,"market":"US","symbol":"NVDA","latestPrice":142.44,"nameCN":"英伟达","changeRate":-0.018061},{"volume":186017154,"market":"US","symbol":"LICN","latestPrice":0.4886,"nameCN":"理臣咨询","changeRate":-0.769528}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":19.73,"ratio":0.05339792687217516,"score":940,"price":389.22,"up":585,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.62,"ratio":-0.018061491796498002,"score":940,"price":142.44,"up":48,"down":13,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":8.61,"ratio":0.022282608695652174,"score":940,"price":395.01,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.2,"ratio":-0.0008229098090849244,"score":940,"price":242.84,"up":231,"down":118,"market":"US"},{"code":"SMCI","name":"超微电脑","change":2.79,"ratio":0.06781720952843948,"score":940,"price":43.93,"up":4,"down":3,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":23.05,"ratio":0.07190317247403064,"score":940,"price":343.62,"up":17,"down":7,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":4.47,"ratio":0.06219563100041741,"score":940,"price":76.34,"up":62,"down":15,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.05019999999999982,"ratio":0.0026547081407524045,"score":940,"price":18.96,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.45,"ratio":0.015280135823429542,"score":940,"price":29.9,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.020999999999999658,"ratio":0.01408450704225329,"score":940,"price":1.512,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":51.55,"ratio":0.013145178358777944,"score":940,"price":3973.14,"up":0,"down":0,"market":"SZ"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.52,"ratio":0.04173567406425969,"score":940,"price":62.9,"up":5,"down":3,"market":"US"},{"code":"01318","name":"毛戈平","change":0,"ratio":0,"score":940,"price":29.8,"up":2,"down":0,"market":"HK"},{"code":"META","name":"Meta Platforms, Inc.","change":14.840000000000073,"ratio":0.024370617312334874,"score":940,"price":623.77,"up":2,"down":2,"market":"US"},{"code":"MSTU","name":"T-Rex 2X Long MSTR Daily Target ETF","change":6.07,"ratio":0.039691362061073696,"score":940,"price":159,"up":0,"down":0,"market":"US"},{"code":"PDD","name":"拼多多","change":0.89,"ratio":0.00898989898989899,"score":940,"price":99.89,"up":142,"down":219,"market":"US"},{"code":"NIO","name":"蔚来","change":0,"ratio":0,"score":940,"price":4.61,"up":801,"down":372,"market":"US"},{"code":"000510","name":"新金路","change":-0.18000000000000058,"ratio":-0.03829787234042565,"score":940,"price":4.52,"up":0,"down":0,"market":"SZ"},{"code":"AMD","name":"美国超微公司","change":-2.7700000000000182,"ratio":-0.019595359366157455,"score":940,"price":138.59,"up":63,"down":40,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.44999999999999546,"ratio":-0.012278308321964406,"score":940,"price":36.2,"up":3,"down":3,"market":"HK"}],"serviceName":"LAOHU8"}