美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	24,705.600	+364.870	+1.50%
国企指数	8,204.520	+101.440	+1.25%
红筹指数	3,935.090	-0.310	-0.01%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Forte BioSciences Inc FBRX	43.20	+116.17%
Crinetics Pharmaceuticals Inc. CRNX	83.71	+99.07%
First Tracks Biotherapeutics Inc TRAX	34.37	+74.70%
Q32 Bio Inc. QTTB	18.46	+66.19%
Faeth Therapeutics FTH	33.12	+36.22%

日换手率榜
名称	当前价	换手率
狮子集团控股 LGHL	2.42	+59577.12%
Vision Marine Technologies Inc. VMAR	1.32	+13176.06%
Shuttle Pharmaceuticals Inc SHPH	4.16	+9162.37%
2倍做多海力士ETF-T-REX HYNX	38.77	+7763.16%
GMEX Robotics GMEX	1.46	+7064.02%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.28	5亿
比特币期货ETF-ProShares BITO	8.75	4亿
Picard Medical, Inc. PMI	0.1400	4亿
罗素2000指数三倍做空ETF TZA	4.04	2亿
2倍做多LCID ETF-GraniteShares LCDL	0.2876	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":24705.6,"timestamp":1784087331000,"preClose":24340.73,"halted":0,"volume":169937929378,"delay":0,"changeRate":0.01499,"change":364.87,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":169937929378,"amplitude":0.013365,"dividePrice":0,"prevYearClose":25630.54,"fiveDayClose":24199.46,"twentyDayClose":24842.67,"tenDayClose":22881.02,"halfYearClose":26999.81,"day250Close":24148.07,"sixtyDayClose":26394.26,"prevMonthClose":22881.02,"high":24774.84,"low":24449.53,"open":24551.34},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8204.52,"timestamp":1784087332394,"preClose":8103.08,"halted":0,"volume":50080675220,"delay":0,"changeRate":0.012519,"change":101.44,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":50080675220,"amplitude":0.016214,"dividePrice":0,"prevYearClose":8913.68,"fiveDayClose":8084.22,"twentyDayClose":8375.74,"tenDayClose":7558.3,"halfYearClose":9315.56,"day250Close":8708.66,"sixtyDayClose":8905.11,"prevMonthClose":7558.3,"high":8232.11,"low":8100.73,"open":8152.89},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":3935.09,"timestamp":1784087332415,"preClose":3935.4,"halted":0,"volume":2386545748,"delay":0,"changeRate":-0.000079,"change":-0.31,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":2386545748,"amplitude":0.008317,"dividePrice":0,"prevYearClose":4015.5,"fiveDayClose":3874.93,"twentyDayClose":4320.93,"tenDayClose":3669.42,"halfYearClose":4137.69,"day250Close":4116.27,"sixtyDayClose":4347.41,"prevMonthClose":3669.42,"high":3952.37,"low":3919.64,"open":3939.77}],"market":"HK"},"calendarData":{"timestamp":1784087333921,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-17","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EWAVU","name":"East West Ave Acquisition Corp.","market":"US","date":"2026-07-15","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-15","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FBRX","earning":1.1617,"name":"Forte BioSciences Inc","latestPrice":43.2,"amount":29370969.096315},{"symbol":"CRNX","earning":0.9907,"name":"Crinetics Pharmaceuticals Inc.","latestPrice":83.71,"amount":425836454.07537},{"symbol":"TRAX","earning":0.747,"name":"First Tracks Biotherapeutics Inc","latestPrice":34.37,"amount":24419984.278442},{"symbol":"QTTB","earning":0.6619,"name":"Q32 Bio Inc.","latestPrice":18.46,"amount":73366229.634656},{"symbol":"FTH","earning":0.3622,"name":"Faeth Therapeutics","latestPrice":33.12,"amount":7993214},{"symbol":"COAG","earning":0.3183,"name":"Hemab Therapeutics Holdings, Inc.","latestPrice":43.31,"amount":13328669.104641}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGHL","latestPrice":2.42,"turnoverRate":595.771231,"nameCN":"狮子集团控股","changeRate":0.10882},{"market":"US","symbol":"VMAR","latestPrice":1.32,"turnoverRate":131.760579,"nameCN":"Vision Marine Technologies Inc.","changeRate":-0.06383},{"market":"US","symbol":"SHPH","latestPrice":4.16,"turnoverRate":91.623703,"nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.405405},{"market":"US","symbol":"HYNX","latestPrice":38.77,"turnoverRate":77.6316,"nameCN":"2倍做多海力士ETF-T-REX","changeRate":0.282925},{"market":"US","symbol":"GMEX","latestPrice":1.46,"turnoverRate":70.640172,"nameCN":"GMEX Robotics","changeRate":-0.219251},{"market":"US","symbol":"VEEE","latestPrice":38.51,"turnoverRate":52.743576,"nameCN":"Twin Vee Powercats Co","changeRate":0.549075},{"market":"US","symbol":"NXTC","latestPrice":6.58,"turnoverRate":42.618482,"nameCN":"Nextcure Inc.","changeRate":2.018348},{"market":"US","symbol":"SKHU","latestPrice":30.83,"turnoverRate":33.50162,"nameCN":"2倍做多海力士-ProShares","changeRate":0.27239},{"market":"US","symbol":"SPCQ","latestPrice":19.79,"turnoverRate":28.46612,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":0.034501},{"market":"US","symbol":"MUZ","latestPrice":12.77,"turnoverRate":27.926204,"nameCN":"Defiance Daily Target 2X Short MU ETF","changeRate":-0.0988}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":493151295,"market":"US","symbol":"SOXS","latestPrice":4.28,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.07957},{"volume":407702986,"market":"US","symbol":"BITO","latestPrice":8.75,"nameCN":"比特币期货ETF-ProShares","changeRate":0.03673},{"volume":382785064,"market":"US","symbol":"PMI","latestPrice":0.14,"nameCN":"Picard Medical, Inc.","changeRate":-0.017544},{"volume":220030111,"market":"US","symbol":"TZA","latestPrice":4.04,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.009804},{"volume":179658940,"market":"US","symbol":"LCDL","latestPrice":0.2876,"nameCN":"2倍做多LCID ETF-GraniteShares","changeRate":-0.512542}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.42,"ratio":0.003597122302158273,"score":940,"price":396.18,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.16,"ratio":0.01323747575031382,"score":940,"price":88.79,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.38,"ratio":0.008593396653098146,"score":940,"price":44.6,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.3099999999999818,"ratio":0.004450825556352933,"score":940,"price":69.96,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.43,"ratio":0.014214876033057851,"score":940,"price":30.68,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.1131999999999971,"ratio":0.004819010400037339,"score":940,"price":23.6035,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":8.27,"ratio":0.040632830540952194,"score":940,"price":211.8,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":83.85,"ratio":0.05009050341403967,"score":940,"price":1757.82,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":46.12,"ratio":0.04922091782283884,"score":940,"price":983.12,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.2800000000000091,"ratio":0.016359918200409117,"score":940,"price":79.52,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.44029999999999747,"ratio":-0.01588137482280878,"score":940,"price":27.284,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.03,"ratio":0.0018181818181818182,"score":940,"price":16.53,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.12,"ratio":-0.004608294930875576,"score":940,"price":25.92,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-3.0599999999999636,"ratio":-0.02199223803363493,"score":940,"price":136.08,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":7.95,"ratio":0.01116980919998876,"score":940,"price":719.69,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-6.06,"ratio":-0.015499117624491673,"score":940,"price":384.93,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.6,"ratio":-0.027368100957883536,"score":940,"price":127.94,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.8,"ratio":0.03429602888086643,"score":940,"price":114.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.88,"ratio":0.010503700167104321,"score":940,"price":84.66,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.03,"ratio":-0.000267022696929239,"score":940,"price":112.32,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}