美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	4.95	+0.00	0.00%
Nikko AM STI ETF	5.05	+0.01	+0.14%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-18	JOSS	JOSS Realty REIT	USD	4.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Fastly, Inc. FSLY	17.66	+94.28%
Evolution Metals & Technologie EMAT	10.28	+49.85%
Galecto Inc. GLTO	29.91	+38.99%
Starfighters Space Inc FJET	7.14	+38.91%
以星航运 ZIM	27.85	+34.35%

日换手率榜
名称	当前价	换手率
Portfolio Building Block World Pharma and Biotech Index ETF PBPH	27.33	+41725.02%
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF PBOG	29.47	+27907.94%
Portfolio Building Block European Banks Index ETF PBEU	29.91	+22162.05%
OLB Group Inc OLB	1.48	+5846.94%
Globavend Holdings Ltd. GVH	1.30	+3775.98%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.77	8亿
OLB Group Inc OLB	1.48	5亿
Signing Day Sports, Inc. SGN	0.4199	2亿
Proshares二倍做空白银ETF ZSL	2.74	2亿
英伟达 NVDA	184.97	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":4.945,"timestamp":1771215360000,"preClose":4.945,"halted":0,"volume":1341191,"delay":0,"changeRate":0,"change":0,"floatShares":561150000,"shares":561150000,"eps":0,"lyrEps":0,"amount":6630737.125999991,"amplitude":0.009909,"volumeRatio":0.9229482780128156,"dividePrice":0.1741,"prevYearClose":4.6414,"fiveDayClose":4.9511,"twentyDayClose":4.8223},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":5.046,"timestamp":1771215360000,"preClose":5.039,"halted":0,"volume":2401572,"delay":0,"changeRate":0.001389,"change":0.007,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":12095995.328999998,"amplitude":0.015082,"volumeRatio":13.711227306264417,"dividePrice":0.1849,"prevYearClose":4.7328,"fiveDayClose":5.047,"twentyDayClose":4.905}],"market":"SI"},"calendarData":{"timestamp":1771397501422,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"JOSS","name":"JOSS Realty REIT","market":"US","date":"2026-02-18","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SKAIU","name":"Sky Acquisition Group","market":"US","date":"2026-02-18","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-23","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FSLY","earning":0.9428,"name":"Fastly, Inc.","latestPrice":17.66,"amount":367759047.450761},{"symbol":"EMAT","earning":0.4985,"name":"Evolution Metals & Technologie","latestPrice":10.28,"amount":3578026.599208},{"symbol":"GLTO","earning":0.3899,"name":"Galecto Inc.","latestPrice":29.91,"amount":6687794.078386},{"symbol":"FJET","earning":0.3891,"name":"Starfighters Space Inc","latestPrice":7.14,"amount":21583868.577876},{"symbol":"ZIM","earning":0.3435,"name":"以星航运","latestPrice":27.85,"amount":1149575891.191876},{"symbol":"NKTR","earning":0.3182,"name":"内克塔治疗","latestPrice":73.82,"amount":83353101.0097},{"symbol":"CGNX","earning":0.31,"name":"康耐视科技","latestPrice":57.09,"amount":204747520.75011998},{"symbol":"MASI","earning":0.3027,"name":"麦斯莫医疗","latestPrice":174.69,"amount":2589040530.7818003},{"symbol":"GNRC","earning":0.2806,"name":"Generac控股","latestPrice":233.46,"amount":420243549.19307005}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PBPH","latestPrice":27.3322,"turnoverRate":417.25015,"nameCN":"Portfolio Building Block World Pharma and Biotech Index ETF","changeRate":0.005899},{"market":"US","symbol":"PBOG","latestPrice":29.4672,"turnoverRate":279.079425,"nameCN":"Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","changeRate":-0.008943},{"market":"US","symbol":"PBEU","latestPrice":29.9105,"turnoverRate":221.62045,"nameCN":"Portfolio Building Block European Banks Index ETF","changeRate":0.025959},{"market":"US","symbol":"OLB","latestPrice":1.48,"turnoverRate":58.469446,"nameCN":"OLB Group Inc","changeRate":2.565406},{"market":"US","symbol":"GVH","latestPrice":1.3,"turnoverRate":37.759775,"nameCN":"Globavend Holdings Ltd.","changeRate":0.412583},{"market":"US","symbol":"HBANZ","latestPrice":21.83,"turnoverRate":29.717536,"nameCN":"Huntington Bancshares Inc","changeRate":0.01018},{"market":"US","symbol":"STRD","latestPrice":76.01,"turnoverRate":22.599268,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":-0.004584},{"market":"US","symbol":"FRGT","latestPrice":1.34,"turnoverRate":22.430781,"nameCN":"Freight Technologies, Inc.","changeRate":-0.088435},{"market":"US","symbol":"OKLS","latestPrice":14.39,"turnoverRate":19.039,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.041944},{"market":"US","symbol":"SNXX","latestPrice":35.73,"turnoverRate":17.908603,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.115375}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":823865053,"market":"US","symbol":"SOXS","latestPrice":1.77,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.005682},{"volume":476368120,"market":"US","symbol":"OLB","latestPrice":1.48,"nameCN":"OLB Group Inc","changeRate":2.565406},{"volume":228374469,"market":"US","symbol":"SGN","latestPrice":0.4199,"nameCN":"Signing Day Sports, Inc.","changeRate":0.676917},{"volume":165760207,"market":"US","symbol":"ZSL","latestPrice":2.74,"nameCN":"Proshares二倍做空白银ETF","changeRate":0.091633},{"volume":162276860,"market":"US","symbol":"NVDA","latestPrice":184.97,"nameCN":"英伟达","changeRate":0.011816}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-6.81,"ratio":-0.016313721732464544,"score":940,"price":410.63,"up":627,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.16,"ratio":0.01181554619550353,"score":940,"price":184.97,"up":76,"down":33,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.05,"ratio":0.0007117437722419929,"score":940,"price":70.3,"up":5,"down":3,"market":"US"},{"code":"SNDK","name":"闪迪","change":-35.96999999999993,"ratio":-0.057408707865168426,"score":940,"price":590.59,"up":1,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":8.1,"ratio":0.03166783954961295,"score":940,"price":263.88,"up":238,"down":119,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":1.7,"ratio":0.010345666991236612,"score":940,"price":166.02,"up":19,"down":7,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.58,"ratio":-0.014883243520656914,"score":940,"price":38.39,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.7000000000000182,"ratio":-0.0045045045045046216,"score":940,"price":154.7,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.29999999999998184,"ratio":-0.0019264110961277972,"score":940,"price":155.43,"up":297,"down":132,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.62,"ratio":-0.0010300372142477406,"score":940,"price":601.3,"up":7,"down":8,"market":"US"},{"code":"GOOG","name":"谷歌","change":-3.2,"ratio":-0.01045683288673943,"score":940,"price":302.82,"up":9,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-4.46,"ratio":-0.011113326024120403,"score":940,"price":396.86,"up":28,"down":6,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.63,"ratio":-0.0294392523364486,"score":940,"price":20.77,"up":4,"down":1,"market":"US"},{"code":"AMZN","name":"亚马逊","change":2.36,"ratio":0.011871824538457669,"score":940,"price":201.15,"up":27,"down":11,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-4.24,"ratio":-0.02045147597916265,"score":940,"price":203.08,"up":69,"down":51,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":-0.12,"ratio":-0.0024757582009490406,"score":940,"price":48.35,"up":19,"down":11,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":-2.93,"ratio":-0.030923482849604222,"score":940,"price":91.82,"up":0,"down":0,"market":"US"},{"code":"03690","name":"美团-W","change":-0.1,"ratio":-0.0012172854534388314,"score":940,"price":82.05,"up":53,"down":28,"market":"HK"}],"serviceName":"LAOHU8"}