美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	5.64	-0.02	-0.35%
Nikko AM STI ETF	5.66	-0.02	-0.32%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	QMLS	QumulusAI (Direct Listing)	USD	3.00 - 23.15	3,950万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	15.00 - 15.00	1,830万
US	2026-07-16	TARX	Tarsier Pharma Ltd.	USD	8.00 - 10.00	500万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Forte BioSciences Inc FBRX	44.15	+94.16%
First Tracks Biotherapeutics Inc TRAX	36.13	+73.76%
General Fusion Group Ltd GFUZ	11.00	+66.79%
Hemab Therapeutics Holdings, Inc. COAG	43.32	+37.54%
ChronoScale Corp CHRN	29.63	+31.34%

日换手率榜
名称	当前价	换手率
Pacer Barings CLO Market Flex ETF AAAP	25.23	+60000600.00%
2倍做多海力士ETF-Leverage Shares SKHX	19.05	+61760.94%
Defiance Daily Target 2X Short ASTS ETF ASTN	6.33	+22238.16%
1倍做空海力士ETF-Leverage Shares SKHZ	11.87	+17793.84%
Kustom Entertainment Inc. KUST	1.31	+13542.66%

成交量榜
名称	当前价	成交量
比特币期货ETF-ProShares BITO	8.80	5亿
Tradr 2X Short SNDK Daily ETF SNDQ	3.13	2亿
美国航空 AAL	15.63	2亿
Nu Holdings Ltd. NU	13.88	2亿
SOBR SAFE INC. SOBR	2.07	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":5.64,"timestamp":1784172818168,"preClose":5.66,"halted":0,"volume":652922,"delay":15,"changeRate":-0.003534,"change":-0.02,"floatShares":684050000,"shares":684050000,"eps":0,"lyrEps":0,"amount":3686234.6039999914,"amplitude":0.006007,"volumeRatio":1.045043,"dividePrice":0.1741,"prevYearClose":4.6414,"fiveDayClose":5.515,"twentyDayClose":5.31,"tenDayClose":5.315,"halfYearClose":4.8056,"day250Close":4.1176,"sixtyDayClose":5.01,"prevMonthClose":5.277,"high":5.666,"low":5.632,"open":5.666},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":5.662,"timestamp":1784172824103,"preClose":5.68,"halted":0,"volume":309336,"delay":15,"changeRate":-0.003169,"change":-0.018,"floatShares":282962400,"shares":282962400,"eps":0,"lyrEps":0,"amount":1749989.8989999997,"amplitude":0.008275,"volumeRatio":2.561376,"dividePrice":0.1902,"prevYearClose":4.6477,"fiveDayClose":5.543,"twentyDayClose":5.3177,"tenDayClose":5.32,"halfYearClose":4.809,"day250Close":4.1026,"sixtyDayClose":5.0329,"prevMonthClose":5.2833,"high":5.675,"low":5.628,"open":5.675}],"market":"SI"},"calendarData":{"timestamp":1784172893881,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"QMLS","name":"QumulusAI (Direct Listing)","market":"US","date":"2026-07-16","shares":39500000,"currency":"USD","priceRange":"3.00 - 23.15"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"15.00 - 15.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-16","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"IMC","name":"IMC Rare Earths Ltd.","market":"US","date":"2026-07-31","shares":780677508,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FBRX","earning":0.9416,"name":"Forte BioSciences Inc","latestPrice":44.15,"amount":27816992.27139},{"symbol":"TRAX","earning":0.7376,"name":"First Tracks Biotherapeutics Inc","latestPrice":36.13,"amount":17317164.31155},{"symbol":"GFUZ","earning":0.6679,"name":"General Fusion Group Ltd","latestPrice":11,"amount":8099522.447386},{"symbol":"COAG","earning":0.3754,"name":"Hemab Therapeutics Holdings, Inc.","latestPrice":43.32,"amount":13044749},{"symbol":"CHRN","earning":0.3134,"name":"ChronoScale Corp","latestPrice":29.63,"amount":23599083.004944},{"symbol":"SKHY","earning":0.3015,"name":"SK海力士","latestPrice":176.46,"amount":13476536172.98269}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AAAP","latestPrice":25.225,"turnoverRate":600006,"nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0},{"market":"US","symbol":"SKHX","latestPrice":19.05,"turnoverRate":617.6094,"nameCN":"2倍做多海力士ETF-Leverage Shares","changeRate":-0.176821},{"market":"US","symbol":"ASTN","latestPrice":6.33,"turnoverRate":222.3816,"nameCN":"Defiance Daily Target 2X Short ASTS ETF","changeRate":0.080205},{"market":"US","symbol":"SKHZ","latestPrice":11.87,"turnoverRate":177.9384,"nameCN":"1倍做空海力士ETF-Leverage Shares","changeRate":0.076146},{"market":"US","symbol":"KUST","latestPrice":1.31,"turnoverRate":135.426638,"nameCN":"Kustom Entertainment Inc.","changeRate":0.29703},{"market":"US","symbol":"HYNX","latestPrice":31.62,"turnoverRate":116.0259,"nameCN":"2倍做多海力士ETF-T-REX","changeRate":-0.184421},{"market":"US","symbol":"CPHI","latestPrice":1.1,"turnoverRate":101.971525,"nameCN":"惠普森医药","changeRate":0.7892},{"market":"US","symbol":"SOBR","latestPrice":2.07,"turnoverRate":72.472607,"nameCN":"SOBR SAFE INC.","changeRate":0.769231},{"market":"US","symbol":"SKHU","latestPrice":25.33,"turnoverRate":53.88708,"nameCN":"2倍做多海力士-ProShares","changeRate":-0.178398},{"market":"US","symbol":"SKHL","latestPrice":12.26,"turnoverRate":49.6243,"nameCN":"None","changeRate":-0.064836}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":496250009,"market":"US","symbol":"BITO","latestPrice":8.8,"nameCN":"比特币期货ETF-ProShares","changeRate":0.005714},{"volume":207035295,"market":"US","symbol":"SNDQ","latestPrice":3.13,"nameCN":"Tradr 2X Short SNDK Daily ETF","changeRate":0.16791},{"volume":181631797,"market":"US","symbol":"AAL","latestPrice":15.63,"nameCN":"美国航空","changeRate":-0.002553},{"volume":180091977,"market":"US","symbol":"NU","latestPrice":13.88,"nameCN":"Nu Holdings Ltd.","changeRate":-0.007863},{"volume":176508411,"market":"US","symbol":"SOBR","latestPrice":2.07,"nameCN":"SOBR SAFE INC.","changeRate":0.769231}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.72,"ratio":-0.004341460952092483,"score":940,"price":394.46,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.37,"ratio":-0.0041671359387318386,"score":940,"price":88.42,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.13,"ratio":-0.002914798206278027,"score":940,"price":44.47,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.1899999999999908,"ratio":-0.01700971983990839,"score":940,"price":68.77,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.17,"ratio":-0.005541069100391135,"score":940,"price":30.51,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.2565000000000009,"ratio":0.01086703243163094,"score":940,"price":23.86,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.7,"ratio":0.003305004721435316,"score":940,"price":212.5,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-142.82,"ratio":-0.08124836445142278,"score":940,"price":1615,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-78.84,"ratio":-0.08019366913499879,"score":940,"price":904.28,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.07999999999999091,"ratio":0.0010060362173037087,"score":940,"price":79.6,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.011199999999998909,"ratio":-0.0004104969945755354,"score":940,"price":27.2728,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.02,"ratio":0.0012099213551119176,"score":940,"price":16.55,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.54,"ratio":0.05955143078112916,"score":940,"price":27.4,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-0.81,"ratio":-0.005952380952380952,"score":940,"price":135.27,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.95,"ratio":-0.002709499923578207,"score":940,"price":717.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.7,"ratio":0.02779726183981503,"score":940,"price":395.63,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":4.55,"ratio":0.03556354541191183,"score":940,"price":132.49,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":5.6,"ratio":0.04938271604938271,"score":940,"price":119,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.33,"ratio":0.003897944720056698,"score":940,"price":84.99,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":5.37,"ratio":0.04780982905982906,"score":940,"price":117.69,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}