美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	4.95	-0.07	-1.40%
Nikko AM STI ETF	5.04	-0.08	-1.49%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	375万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Fastly, Inc. FSLY	18.26	+113.07%
内克塔治疗 NKTR	71.33	+93.78%
Evommune EVMN	31.57	+82.38%
Evolution Metals & Technologie EMAT	9.90	+61.50%
华仕伯 VAL	95.96	+53.76%

日换手率榜
名称	当前价	换手率
MOOLEC SCIENCE SA MLEC	8.63	+6968.00%
Algorhythm Holdings Inc. RIME	3.48	+3054.12%
思宏国际 NCI	2.39	+2691.15%
Tradr 2X Long SNDK Daily ETF SNXX	40.39	+2544.52%
Micro Strategy Perpetual A Preferred STRD	76.36	+1271.11%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.76	7亿
Iveda Solutions, Inc. IVDA	0.3370	2亿
Quince Therapeutics, Inc. QNCX	0.2000	2亿
Algorhythm Holdings Inc. RIME	3.48	2亿
Proshares二倍做空白银ETF ZSL	2.51	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":4.945,"timestamp":1770974160000,"preClose":5.015,"halted":0,"volume":3920992,"delay":0,"changeRate":-0.013958,"change":-0.07,"floatShares":561150000,"shares":561150000,"eps":0,"lyrEps":0,"amount":19458188.24100002,"amplitude":0.011964,"volumeRatio":1.4891578754192678,"dividePrice":0.2648,"prevYearClose":4.6414,"fiveDayClose":4.9353,"twentyDayClose":4.8439},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":5.039,"timestamp":1770974160000,"preClose":5.115,"halted":0,"volume":542084,"delay":0,"changeRate":-0.014858,"change":-0.076,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":2740991.2349999966,"amplitude":0.015249,"volumeRatio":1.6191104275996528,"dividePrice":0.1849,"prevYearClose":4.7328,"fiveDayClose":5.028,"twentyDayClose":4.932}],"market":"SI"},"calendarData":{"timestamp":1771162005143,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JOSS","name":"JOSS Realty REIT","market":"US","date":"2026-02-18","currency":"USD"},{"symbol":"SKAIU","name":"Sky Acquisition Group","market":"US","date":"2026-02-18","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FSLY","earning":1.1307,"name":"Fastly, Inc.","latestPrice":18.26,"amount":993299606.021338},{"symbol":"NKTR","earning":0.9378,"name":"内克塔治疗","latestPrice":71.33,"amount":161230938.90618002},{"symbol":"EVMN","earning":0.8238,"name":"Evommune","latestPrice":31.57,"amount":43102054.723488},{"symbol":"EMAT","earning":0.615,"name":"Evolution Metals & Technologie","latestPrice":9.9,"amount":4229887.339881},{"symbol":"VAL","earning":0.5376,"name":"华仕伯","latestPrice":95.96,"amount":276805533.0346},{"symbol":"NMRA","earning":0.5094,"name":"Neumora Therapeutics, Inc.","latestPrice":3.2,"amount":12123889.554271601},{"symbol":"ICHR","earning":0.4547,"name":"Ichor Holdings Ltd.","latestPrice":46.77,"amount":64333680.383882},{"symbol":"EWCZ","earning":0.4169,"name":"European Wax Center, Inc.","latestPrice":5.71,"amount":10063653.027498601},{"symbol":"LUXE","earning":0.4145,"name":"Luxexperience BV","latestPrice":10.51,"amount":4338627.77547},{"symbol":"IPGP","earning":0.4042,"name":"IPG光电","latestPrice":153.91,"amount":202405743.57872},{"symbol":"CGNX","earning":0.3875,"name":"康耐视科技","latestPrice":58.79,"amount":280095132.576468}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MLEC","latestPrice":8.63,"turnoverRate":69.680021,"nameCN":"MOOLEC SCIENCE SA","changeRate":0.692157},{"market":"US","symbol":"RIME","latestPrice":3.48,"turnoverRate":30.54123,"nameCN":"Algorhythm Holdings Inc.","changeRate":2.222222},{"market":"US","symbol":"NCI","latestPrice":2.39,"turnoverRate":26.911454,"nameCN":"思宏国际","changeRate":0.09633},{"market":"US","symbol":"SNXX","latestPrice":40.39,"turnoverRate":25.445248,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.011261},{"market":"US","symbol":"STRD","latestPrice":76.36,"turnoverRate":12.711138,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":0.014751},{"market":"US","symbol":"AMZD","latestPrice":11.615,"turnoverRate":11.543816,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.003889},{"market":"US","symbol":"STRK","latestPrice":78,"turnoverRate":11.460294,"nameCN":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","changeRate":0.030111},{"market":"US","symbol":"FTKI","latestPrice":20.0155,"turnoverRate":10.922572,"nameCN":"First Trust Small Cap BuyWrite Income ETF","changeRate":0.005354},{"market":"US","symbol":"PLTD","latestPrice":8.59,"turnoverRate":9.656544,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.016037},{"market":"US","symbol":"AMDD","latestPrice":9.18,"turnoverRate":9.202617,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.005417}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":660020364,"market":"US","symbol":"SOXS","latestPrice":1.76,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.027624},{"volume":202347125,"market":"US","symbol":"IVDA","latestPrice":0.337,"nameCN":"Iveda Solutions, Inc.","changeRate":0.162069},{"volume":181496032,"market":"US","symbol":"QNCX","latestPrice":0.2,"nameCN":"Quince Therapeutics, Inc.","changeRate":-0.113082},{"volume":167408697,"market":"US","symbol":"RIME","latestPrice":3.48,"nameCN":"Algorhythm Holdings Inc.","changeRate":2.222222},{"volume":166601223,"market":"US","symbol":"ZSL","latestPrice":2.51,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.059925}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.37,"ratio":0.0008871412472726401,"score":940,"price":417.44,"up":627,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.13,"ratio":-0.02209265004814379,"score":940,"price":182.81,"up":75,"down":32,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.8,"ratio":0.026296566837107377,"score":940,"price":70.25,"up":5,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-5.95,"ratio":-0.022733351163412675,"score":940,"price":255.78,"up":238,"down":119,"market":"US"},{"code":"GOOG","name":"谷歌","change":-3.35,"ratio":-0.010828457833661959,"score":940,"price":306.02,"up":9,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":23.23,"ratio":0.16464667942448083,"score":940,"price":164.32,"up":20,"down":7,"market":"US"},{"code":"MSFT","name":"微软","change":-0.52,"ratio":-0.0012940473820426041,"score":940,"price":401.32,"up":29,"down":6,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3,"ratio":-0.0189000189000189,"score":940,"price":155.73,"up":297,"down":132,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0.05,"ratio":0.00234192037470726,"score":940,"price":21.4,"up":4,"down":1,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.2,"ratio":-0.020176544766708705,"score":940,"price":155.4,"up":65,"down":24,"market":"HK"},{"code":"MU","name":"美光科技","change":-2.31,"ratio":-0.0055801145010508,"score":940,"price":411.66,"up":24,"down":8,"market":"US"},{"code":"03690","name":"美团-W","change":-2.7,"ratio":-0.03182086034177962,"score":940,"price":82.15,"up":53,"down":28,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.91,"ratio":0.01350749591806442,"score":940,"price":68.28,"up":13,"down":3,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-0.81,"ratio":-0.004058116232464931,"score":940,"price":198.79,"up":27,"down":11,"market":"US"},{"code":"SNDK","name":"闪迪","change":-3.730000000000073,"ratio":-0.005917910802963831,"score":940,"price":626.56,"up":2,"down":0,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-3.279999999999964,"ratio":-0.010614886731391469,"score":940,"price":305.72,"up":2,"down":1,"market":"US"},{"code":"00700","name":"腾讯控股","change":-3.5,"ratio":-0.006535947712418301,"score":940,"price":532,"up":55,"down":17,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":7.45,"ratio":0.05926338397899929,"score":940,"price":133.16,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}