美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	5.57	+0.06	+1.00%
Nikko AM STI ETF	5.59	+0.05	+0.85%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Forte BioSciences Inc FBRX	43.92	+109.94%
Crinetics Pharmaceuticals Inc. CRNX	83.58	+97.92%
First Tracks Biotherapeutics Inc TRAX	36.24	+87.77%
Faeth Therapeutics FTH	36.16	+57.77%
Alight, Inc. ALIT	19.62	+37.59%

日换手率榜
名称	当前价	换手率
Pacer Barings CLO Market Flex ETF AAAP	25.23	+33800.00%
众巢医学 ZCMD	2.03	+12942.69%
九紫新能 JZXN	2.17	+11232.06%
环球墨非 GMM	4.57	+7612.11%
2倍做空SpaceX ETF-Defiance SPCQ	17.58	+7076.26%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.08	5亿
致保科技 ZBAO	0.4238	3亿
T3 Defense DFNS	0.1200	3亿
比特币期货ETF-ProShares BITO	8.67	3亿
罗素2000指数三倍做空ETF TZA	3.99	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":5.57,"timestamp":1783674960000,"preClose":5.515,"halted":0,"volume":2799952,"delay":0,"changeRate":0.009973,"change":0.055,"floatShares":679550000,"shares":679550000,"eps":0,"lyrEps":0,"amount":15579089.726999993,"amplitude":0.015956,"volumeRatio":1.6544162916624698,"dividePrice":0.1741,"prevYearClose":4.6414,"fiveDayClose":5.332,"twentyDayClose":5.12,"capitalFlow":-1883389.1450000023,"tenDayClose":5.261,"halfYearClose":4.8174,"day250Close":4.0367,"sixtyDayClose":5.04,"prevMonthClose":5.277,"high":5.578,"low":5.49,"open":5.53},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":5.59,"timestamp":1783674960000,"preClose":5.543,"halted":0,"volume":200004,"delay":0,"changeRate":0.008479,"change":0.047,"floatShares":282962400,"shares":282962400,"eps":0,"lyrEps":0,"amount":1113046.9989999998,"amplitude":0.011727,"volumeRatio":0.4758055345272816,"dividePrice":0.1902,"prevYearClose":4.6477,"fiveDayClose":5.342,"twentyDayClose":5.1272,"capitalFlow":186381.55299999996,"tenDayClose":5.299,"halfYearClose":4.8316,"day250Close":4.0208,"sixtyDayClose":5.0555,"prevMonthClose":5.2833,"high":5.59,"low":5.525,"open":5.546}],"market":"SI"},"calendarData":{"timestamp":1783838848041,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"CBAI","name":"Coolbit Technologies Ltd.","market":"US","date":"2026-07-13","shares":20000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-13","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-15","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FBRX","earning":1.0994,"name":"Forte BioSciences Inc","latestPrice":43.92,"amount":136065757.187913},{"symbol":"CRNX","earning":0.9792,"name":"Crinetics Pharmaceuticals Inc.","latestPrice":83.58,"amount":615273201.86842},{"symbol":"TRAX","earning":0.8777,"name":"First Tracks Biotherapeutics Inc","latestPrice":36.24,"amount":69855157.472828},{"symbol":"FTH","earning":0.5777,"name":"Faeth Therapeutics","latestPrice":36.16,"amount":8313038.755859999},{"symbol":"ALIT","earning":0.3759,"name":"Alight, Inc.","latestPrice":19.62,"amount":11039986.75113}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AAAP","latestPrice":25.225,"turnoverRate":338,"nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0.000198},{"market":"US","symbol":"ZCMD","latestPrice":2.03,"turnoverRate":129.426879,"nameCN":"众巢医学","changeRate":0.00495},{"market":"US","symbol":"JZXN","latestPrice":2.17,"turnoverRate":112.320563,"nameCN":"九紫新能","changeRate":0.854701},{"market":"US","symbol":"GMM","latestPrice":4.57,"turnoverRate":76.121137,"nameCN":"环球墨非","changeRate":1.47027},{"market":"US","symbol":"SPCQ","latestPrice":17.58,"turnoverRate":70.7626,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":0.082512},{"market":"US","symbol":"NVVE","latestPrice":13.67,"turnoverRate":41.715,"nameCN":"Nuvve Holding Corp.","changeRate":0.556948},{"market":"US","symbol":"SUNE","latestPrice":3.83,"turnoverRate":28.949814,"nameCN":"SUNation Energy Inc","changeRate":0.496094},{"market":"US","symbol":"NSIV","latestPrice":25.1812,"turnoverRate":16.0609,"nameCN":"North Square Disciplined Value ETF","changeRate":0.003783},{"market":"US","symbol":"NSIG","latestPrice":25.4399,"turnoverRate":16.0607,"nameCN":"North Square Growth Opportunities ETF","changeRate":0.00516},{"market":"US","symbol":"INLF","latestPrice":3.43,"turnoverRate":13.236844,"nameCN":"因立夫","changeRate":-0.055096}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":526047141,"market":"US","symbol":"SOXS","latestPrice":4.08,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.002457},{"volume":325248655,"market":"US","symbol":"ZBAO","latestPrice":0.4238,"nameCN":"致保科技","changeRate":0.431757},{"volume":288770396,"market":"US","symbol":"DFNS","latestPrice":0.12,"nameCN":"T3 Defense","changeRate":-0.183673},{"volume":270779367,"market":"US","symbol":"BITO","latestPrice":8.67,"nameCN":"比特币期货ETF-ProShares","changeRate":0.011669},{"volume":211697866,"market":"US","symbol":"TZA","latestPrice":3.99,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.015267}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.21,"ratio":0.002976263682203911,"score":940,"price":407.76,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.65,"ratio":-0.007035393440848577,"score":940,"price":91.74,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.25,"ratio":-0.005471656817684395,"score":940,"price":45.44,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.22,"ratio":-0.003025302530253025,"score":940,"price":72.5,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.13,"ratio":-0.004145408163265306,"score":940,"price":31.23,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.37,"ratio":-0.01493139628732849,"score":940,"price":24.41,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":8.18,"ratio":0.04033928395305257,"score":940,"price":210.96,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":57.65,"ratio":0.0310234788270811,"score":940,"price":1915.92,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-12.34,"ratio":-0.012444032108426446,"score":940,"price":979.3,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.285,"ratio":-0.015761069544952776,"score":940,"price":80.245,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.4111999999999989,"ratio":0.015424318809266554,"score":940,"price":27.0704,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.59,"ratio":0.03699059561128527,"score":940,"price":16.54,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.84,"ratio":0.0336,"score":940,"price":25.84,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-6.859999999999982,"ratio":-0.045084121976866336,"score":940,"price":145.3,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":2.23,"ratio":0.00308317663975224,"score":940,"price":725.51,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.74,"ratio":0.0019252783848475387,"score":940,"price":385.1,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.0800000000000183,"ratio":-0.021430559421096704,"score":940,"price":140.64,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2.2,"ratio":0.020370370370370372,"score":940,"price":110.2,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.44,"ratio":0.005182567726737338,"score":940,"price":85.34,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.19,"ratio":0.01070721612380781,"score":940,"price":112.33,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}