美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	5.13	-0.06	-1.14%
Nikko AM STI ETF	5.22	-0.06	-1.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
HK	2026-05-29	03388	创想三维	HKD	18.800	4亿
HK	2026-05-29	03418	华夏数字黄金 ETF	HKD	355.511	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
2倍做多ASTS ETF-Tradr ASTX	62.60	+79.11%
Braiin Ltd. (Direct Listing) BRAI	12.49	+78.17%
Duos Technologies DUOT	14.39	+73.79%
Sidus Space Inc. SIDU	6.20	+72.22%
2倍做多IONQ ETF-Defiance IONX	81.97	+67.08%

日换手率榜
名称	当前价	换手率
Sophus Capital Emerging Market Small Cap ETF EMSC	26.93	+14280.11%
Sophus Capital Emerging Markets ETF EMEM	26.48	+9921.88%
Defiance Daily Target 2X Short ASTS ETF ASTN	4.04	+5647.00%
Founder Group Ltd FGL	1.88	+2390.51%
J-Star Holding Co., Ltd. YMAT	1.38	+2244.05%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	6.29	4亿
Outlook Therapeutics, Inc. OTLK	0.4002	3亿
传丞环球 UZX	0.7702	3亿
Nocera, Inc. NCRA	0.2999	2亿
罗素2000指数三倍做空ETF TZA	4.31	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":5.125,"timestamp":1779786960000,"preClose":5.184,"halted":0,"volume":973412,"delay":0,"changeRate":-0.011381,"change":-0.059,"floatShares":610000000,"shares":610000000,"eps":0,"lyrEps":0,"amount":5014373.924999989,"amplitude":0.011574,"volumeRatio":0.7311541593068707,"dividePrice":0.1741,"prevYearClose":4.6414,"fiveDayClose":5.153,"twentyDayClose":4.951,"capitalFlow":-2402384.421000002,"tenDayClose":5.02,"halfYearClose":4.5382,"day250Close":3.8374,"sixtyDayClose":4.997,"prevMonthClose":4.979,"high":5.185,"low":5.125,"open":5.184},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":5.224,"timestamp":1779786960000,"preClose":5.288,"halted":0,"volume":344879,"delay":0,"changeRate":-0.012103,"change":-0.064,"floatShares":273462400,"shares":273462400,"eps":0,"lyrEps":0,"amount":1814305.617999999,"amplitude":0.021558,"volumeRatio":1.0254843478065414,"dividePrice":0.1849,"prevYearClose":4.7328,"fiveDayClose":5.259,"twentyDayClose":5.05,"capitalFlow":-804026.1440000003,"tenDayClose":5.132,"halfYearClose":4.6171,"day250Close":3.8883,"sixtyDayClose":5.1,"prevMonthClose":5.057,"high":5.338,"low":5.224,"open":5.3}],"market":"SI"},"calendarData":{"timestamp":1779884332908,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO"},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"03388","name":"创想三维","market":"HK","date":"2026-05-29","listedPrice":18.8,"shares":393412551,"currency":"HKD","priceRange":"18.800","minQty":150,"latestPrice":18.8},{"symbol":"03418","name":"华夏数字黄金 ETF","market":"HK","date":"2026-05-29","currency":"HKD","priceRange":"355.511","minQty":10,"latestPrice":35.5511},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-29","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"FISN","name":"Deep Fission Inc","market":"US","date":"2026-05-29","shares":6000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-29","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"00901","name":"华曦达","market":"HK","date":"2026-05-27","listedPrice":32.8,"shares":209540070,"currency":"HKD","priceRange":"32.800","minQty":100,"latestPrice":61.2},{"symbol":"02723","name":"深演智能","market":"HK","date":"2026-05-27","listedPrice":55.5,"shares":90679175,"currency":"HKD","priceRange":"55.5","minQty":100,"latestPrice":203},{"symbol":"03310","name":"云英谷科技","market":"HK","date":"2026-05-27","listedPrice":20.81,"shares":427778950,"currency":"HKD","priceRange":"20.81","minQty":200,"latestPrice":39.9},{"symbol":"DGAC.U","name":"Disciplined Growth Acquisition Corporation","market":"US","date":"2026-05-27","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"DGACU","name":"Disciplined Growth Acquisition Corporation","market":"US","date":"2026-05-27","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-05-27","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"Innio Holding GmbH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21100000,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16700000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Silver Sunshine Mines Corp","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"ASTX","earning":0.7911,"name":"2倍做多ASTS ETF-Tradr","latestPrice":62.6,"amount":552931374.278},{"symbol":"BRAI","earning":0.7817,"name":"Braiin Ltd. (Direct Listing)","latestPrice":12.49,"amount":127467491.389763},{"symbol":"DUOT","earning":0.7379,"name":"Duos Technologies","latestPrice":14.39,"amount":25948519.191846},{"symbol":"SIDU","earning":0.7222,"name":"Sidus Space Inc.","latestPrice":6.2,"amount":365787822.523859},{"symbol":"IONX","earning":0.6708,"name":"2倍做多IONQ ETF-Defiance","latestPrice":81.97,"amount":130540938.55848001},{"symbol":"TDACU","earning":0.6561,"name":"Translational Development Acquisition Corp.","latestPrice":17.29,"amount":108225.26158800001},{"symbol":"NVTS","earning":0.6361,"name":"纳微半导体","latestPrice":31.79,"amount":1623337024.88448},{"symbol":"MWC","earning":0.6314,"name":"Micware Co., Ltd.","latestPrice":7.7,"amount":18516064.413231}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EMSC","latestPrice":26.9343,"turnoverRate":142.8011,"nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0.043904},{"market":"US","symbol":"EMEM","latestPrice":26.4803,"turnoverRate":99.2188,"nameCN":"Sophus Capital Emerging Markets ETF","changeRate":0.037987},{"market":"US","symbol":"ASTN","latestPrice":4.04,"turnoverRate":56.469967,"nameCN":"Defiance Daily Target 2X Short ASTS ETF","changeRate":-0.266788},{"market":"US","symbol":"FGL","latestPrice":1.88,"turnoverRate":23.905094,"nameCN":"Founder Group Ltd","changeRate":0.027322},{"market":"US","symbol":"YMAT","latestPrice":1.38,"turnoverRate":22.440536,"nameCN":"J-Star Holding Co., Ltd.","changeRate":2.031635},{"market":"US","symbol":"VCIG","latestPrice":2.9,"turnoverRate":21.914412,"nameCN":"VCI Global Ltd.","changeRate":1.180451},{"market":"US","symbol":"LITU","latestPrice":27.15,"turnoverRate":20.9063,"nameCN":"T-REX 2X Long LITE Daily Target ETF","changeRate":-0.075808},{"market":"US","symbol":"AMKL","latestPrice":20.47,"turnoverRate":20.49125,"nameCN":"Defiance Daily Target 2x Long AMKR ETF","changeRate":0.235365},{"market":"US","symbol":"CODX","latestPrice":9.11,"turnoverRate":15.003858,"nameCN":"Co-Diagnostics, Inc.","changeRate":0.796844},{"market":"US","symbol":"MNTS","latestPrice":15.48,"turnoverRate":14.976171,"nameCN":"Momentus Inc.","changeRate":1.097561}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":403682973,"market":"US","symbol":"SOXS","latestPrice":6.29,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.186287},{"volume":346266295,"market":"US","symbol":"OTLK","latestPrice":0.4002,"nameCN":"Outlook Therapeutics, Inc.","changeRate":0.291384},{"volume":306091350,"market":"US","symbol":"UZX","latestPrice":0.7702,"nameCN":"传丞环球","changeRate":0.726519},{"volume":244879345,"market":"US","symbol":"NCRA","latestPrice":0.2999,"nameCN":"Nocera, Inc.","changeRate":0.227589},{"volume":235150004,"market":"US","symbol":"TZA","latestPrice":4.31,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.056893}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":7.58,"ratio":0.017793009553766344,"score":940,"price":433.59,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.34,"ratio":0.04830810329474621,"score":940,"price":94.18,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.97,"ratio":0.02148394241417497,"score":940,"price":46.12,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.92,"ratio":0.042454201802849666,"score":940,"price":71.7,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.79,"ratio":0.024412855377008654,"score":940,"price":33.15,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":1.0850000000000046,"ratio":0.050154856007026516,"score":940,"price":22.718,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.47,"ratio":-0.0021826963265685227,"score":940,"price":214.86,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":110.86,"ratio":0.07497176554923614,"score":940,"price":1589.55,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":144.88,"ratio":0.19291611185086552,"score":940,"price":895.88,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.8299999999999909,"ratio":0.010863874345549617,"score":940,"price":77.23,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.31139999999999873,"ratio":-0.010778816199376902,"score":940,"price":28.5786,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.27,"ratio":0.01418812401471361,"score":940,"price":19.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.36,"ratio":-0.0456989247311828,"score":940,"price":28.4,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":12.74,"ratio":0.01775510772918583,"score":940,"price":730.28,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-2.54,"ratio":-0.0060682800965191006,"score":940,"price":416.03,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":0.98,"ratio":0.00510204081632653,"score":940,"price":193.06,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.3,"ratio":-0.02586206896551724,"score":940,"price":124.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.65,"ratio":0.01953587497040019,"score":940,"price":86.11,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.53,"ratio":-0.004076923076923077,"score":940,"price":129.47,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}