美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,013.20	-5.80	-0.57%
FTSE250 ETF	2,094.00	-0.50	-0.02%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-01	UNID	RiverNorth Short Prime Unicorn Fund 2028 Inc	USD	20.00 - 20.00	--
US	2026-05-01	UNIU	RiverNorth Long Prime Unicorn Fund 2028, Inc.	USD	20.00 - 20.00	--
US	2026-05-01	USPE	Tap US Private Equity Fund of Funds	USD	12.50 - 12.50	--
US	2026-04-30	AVLN	Avalyn Pharma	USD	16.00 - 18.00	1,180万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
MaxLinear MXL	50.78	+129.62%
POET Technologies Inc POET	8.06	+107.99%
燃料电池能源 FCEL	10.78	+54.21%
Velo3D Inc VELO	14.68	+54.17%
2倍做多AMD ETF-GraniteShares AMDL	32.20	+52.44%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.75	+122090.00%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	75.79	+55510.00%
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF VBCB	75.64	+42300.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.49	+39130.00%
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF VBCE	75.88	+17900.00%

成交量榜
名称	当前价	成交量
香颂国际 CHSN	0.0545	3亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0290	3亿
Aspire Biopharma Holdings Inc. ASBP	0.2331	2亿
三倍做空半导体ETF-Direxion Daily SOXS	14.32	2亿
POET Technologies Inc POET	8.06	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1013.2,"timestamp":1777303800000,"preClose":1019,"halted":0,"volume":861862,"delay":15,"changeRate":-0.005692,"change":-5.8,"floatShares":0,"shares":1509611195,"eps":48.5,"lyrEps":48.5,"amount":877286811,"amplitude":0.009028,"volumeRatio":0.606877,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1040,"twentyDayClose":975.5,"tenDayClose":1036.8,"halfYearClose":935.6467,"day250Close":806.6971,"sixtyDayClose":986.0778,"prevMonthClose":995.7,"high":1022,"low":1012.8,"open":1018.4},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2094,"timestamp":1777303800000,"preClose":2094.5,"halted":0,"volume":472930,"delay":15,"changeRate":-0.000239,"change":-0.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":992554638,"amplitude":0.005729,"volumeRatio":0.616523,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2125,"twentyDayClose":1965.4,"tenDayClose":2063,"halfYearClose":2021.1906,"day250Close":1791.0564,"sixtyDayClose":2144.0098,"prevMonthClose":1955.8,"high":2105.5,"low":2093.5,"open":2100.5}],"market":"UK"},"calendarData":{"timestamp":1777316448823,"tab":"ipo","data":[{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-01","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"AVLN","name":"Avalyn Pharma","market":"US","date":"2026-04-30","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","listedPrice":183.2,"shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15,"latestPrice":183.2},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","listedPrice":27.64,"shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200,"latestPrice":27.64},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Holdco LP","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","shares":3703704,"currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"01187","name":"可孚医疗","market":"HK","date":"2026-05-06","shares":235897000,"currency":"HKD","priceRange":"0-39.330","minQty":100},{"symbol":"01609","name":"天星医疗","market":"HK","date":"2026-05-05","listedPrice":98.5,"shares":54831344,"currency":"HKD","priceRange":"98.500","minQty":2000,"latestPrice":98.5}]},"boardData":{"market":"US","data":[[{"symbol":"MXL","earning":1.2962,"name":"MaxLinear","latestPrice":50.78,"amount":495657131.817552},{"symbol":"POET","earning":1.0799,"name":"POET Technologies Inc","latestPrice":8.055,"amount":1532522146.7087998},{"symbol":"FCEL","earning":0.5421,"name":"燃料电池能源","latestPrice":10.7822,"amount":30130643.431224003},{"symbol":"VELO","earning":0.5417,"name":"Velo3D Inc","latestPrice":14.68,"amount":56132224.412046},{"symbol":"AMDL","earning":0.5244,"name":"2倍做多AMD ETF-GraniteShares","latestPrice":32.1998,"amount":442418565.253362},{"symbol":"INBX","earning":0.4628,"name":"Inhibrx Biosciences","latestPrice":127.94,"amount":48471324.53761},{"symbol":"CMPS","earning":0.4384,"name":"COMPASS Pathways plc","latestPrice":9.005,"amount":38281727.027796},{"symbol":"INV","earning":0.4217,"name":"INNVENTURE INC","latestPrice":6.88,"amount":14769505.889479}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCC","latestPrice":75.75,"turnoverRate":1220.9,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":-0.000726},{"market":"US","symbol":"VBCD","latestPrice":75.79,"turnoverRate":555.1,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":-0.001778},{"market":"US","symbol":"VBCB","latestPrice":75.64,"turnoverRate":423,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":-0.000463},{"market":"US","symbol":"VBCA","latestPrice":75.485,"turnoverRate":391.3,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":-0.000265},{"market":"US","symbol":"VBCE","latestPrice":75.875,"turnoverRate":179,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":-0.002367},{"market":"US","symbol":"SNDQ","latestPrice":20.4,"turnoverRate":126.5756,"nameCN":"Tradr 2X Short SNDK Daily ETF","changeRate":-0.150708},{"market":"US","symbol":"AXTX","latestPrice":20.81,"turnoverRate":102.8286,"nameCN":"Tradr 2X Long AXTI Daily ETF","changeRate":-0.190587},{"market":"US","symbol":"VBCF","latestPrice":75.975,"turnoverRate":79.4,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":-0.002756},{"market":"US","symbol":"YAAS","latestPrice":1.56,"turnoverRate":36.100153,"nameCN":"有信云","changeRate":0.677419},{"market":"US","symbol":"PAPL","latestPrice":1.32,"turnoverRate":20.276724,"nameCN":"Pineapple Financial Inc.","changeRate":0.435095}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":263608789,"market":"US","symbol":"CHSN","latestPrice":0.0545,"nameCN":"香颂国际","changeRate":-0.703321},{"volume":256838091,"market":"US","symbol":"CTNT","latestPrice":0.029,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.317647},{"volume":202365272,"market":"US","symbol":"ASBP","latestPrice":0.2331,"nameCN":"Aspire Biopharma Holdings Inc.","changeRate":0.137073},{"volume":186089538,"market":"US","symbol":"SOXS","latestPrice":14.315,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.058802},{"volume":183978015,"market":"US","symbol":"POET","latestPrice":8.055,"nameCN":"POET Technologies Inc","changeRate":-0.466556}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.644300000000003,"ratio":0.00436965187350519,"score":940,"price":377.9443,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.815,"ratio":-0.010291703497916404,"score":940,"price":78.375,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.039900000000002364,"ratio":0.0010088495575221838,"score":940,"price":39.5899,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.6500999999999931,"ratio":-0.010471971649484426,"score":940,"price":61.4299,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.095,"ratio":-0.003089430894308943,"score":940,"price":30.655,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0,"ratio":0,"score":940,"price":20.965,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":6.905,"ratio":0.03315407883996735,"score":940,"price":215.175,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":70.155,"ratio":0.070870795029801,"score":940,"price":1060.055,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":20.829999999999927,"ratio":0.041935094218070394,"score":940,"price":517.55,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.1500000000000091,"ratio":0.001960784313725609,"score":940,"price":76.65,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.07,"ratio":-0.002411298656562177,"score":940,"price":28.96,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.17,"ratio":-0.008547008547008548,"score":940,"price":19.72,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.1,"ratio":-0.0032051282051282055,"score":940,"price":31.1,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.485,"ratio":-0.0007305537145267216,"score":940,"price":663.395,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":1.16,"ratio":0.0027318543639018415,"score":940,"price":425.78,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-0.065,"ratio":-0.00037511542012927054,"score":940,"price":173.215,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.6000000000000363,"ratio":-0.012139605462822733,"score":940,"price":130.2,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.125,"ratio":-0.0015153351921445024,"score":940,"price":82.365,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.1800000000000184,"ratio":-0.023413341186865104,"score":940,"price":132.64,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}