美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,017.60	-7.80	-0.76%
FTSE250 ETF	2,165.50	-17.50	-0.80%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.50	+137.26%
Digital Turbine Inc. APPS	9.42	+92.97%
维珍银河 SPCE	8.16	+90.74%
Unusual Machines Inc UMAC	29.27	+89.39%
Braiin Ltd. (Direct Listing) BRAI	11.61	+78.38%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.88	+12797.36%
Abits ABTS	2.67	+5503.31%
海天网络 HKIT	6.48	+4185.17%
The Growhub Limited TGHL	1.52	+3322.38%
3 E Network Technology Group Limited MASK	5.01	+3164.88%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2610	6亿
HUB Security HUBC	0.4894	4亿
AIM ImmunoTech Inc. AIM	0.8967	3亿
WORK Medical Technology Group, Ltd. WOK	0.1176	3亿
三倍做空半导体ETF-Direxion Daily SOXS	6.17	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1017.6,"timestamp":1780327800000,"preClose":1025.4,"halted":0,"volume":1981326,"delay":15,"changeRate":-0.007607,"change":-7.8,"floatShares":0,"shares":1539642653,"eps":48.5,"lyrEps":48.5,"amount":2017780186,"amplitude":0.011703,"volumeRatio":0.356198,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1030.8,"twentyDayClose":1017.8,"tenDayClose":1003.4,"halfYearClose":941.0894,"day250Close":841.5603,"sixtyDayClose":1020.0119,"prevMonthClose":1025.4,"high":1024.8,"low":1012.8,"open":1022.4},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2165.5,"timestamp":1780327800000,"preClose":2183,"halted":0,"volume":1114545,"delay":15,"changeRate":-0.008016,"change":-17.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":2417188123,"amplitude":0.011681,"volumeRatio":2.440146,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2155,"twentyDayClose":2086,"tenDayClose":2100,"halfYearClose":2028.1056,"day250Close":1909.381,"sixtyDayClose":2090.2603,"prevMonthClose":2183,"high":2183,"low":2157.5,"open":2182}],"market":"UK"},"calendarData":{"timestamp":1780340078045,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.3726,"name":"PureCycle Technologies Inc.","latestPrice":15.5,"amount":18860.909097},{"symbol":"APPS","earning":0.9297,"name":"Digital Turbine Inc.","latestPrice":9.415,"amount":97288219.662728},{"symbol":"SPCE","earning":0.9074,"name":"维珍银河","latestPrice":8.159,"amount":1867083112.1213264},{"symbol":"UMAC","earning":0.8939,"name":"Unusual Machines Inc","latestPrice":29.27,"amount":269622287.746229},{"symbol":"BRAI","earning":0.7838,"name":"Braiin Ltd. (Direct Listing)","latestPrice":11.6088,"amount":1458986.530128},{"symbol":"REPL","earning":0.7699,"name":"Replimune Group Inc.","latestPrice":9.325,"amount":76623920.00298001},{"symbol":"MULL","earning":0.6228,"name":"2倍做多MU ETF-GraniteShares","latestPrice":851.2,"amount":304089425.04178}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.875,"turnoverRate":127.9736,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.016136},{"market":"US","symbol":"ABTS","latestPrice":2.665,"turnoverRate":55.033126,"nameCN":"Abits","changeRate":1.687305},{"market":"US","symbol":"HKIT","latestPrice":6.48,"turnoverRate":41.851745,"nameCN":"海天网络","changeRate":3.438356},{"market":"US","symbol":"TGHL","latestPrice":1.52,"turnoverRate":33.223846,"nameCN":"The Growhub Limited","changeRate":3.370328},{"market":"US","symbol":"MASK","latestPrice":5.01,"turnoverRate":31.648766,"nameCN":"3 E Network Technology Group Limited","changeRate":0.399441},{"market":"US","symbol":"ANY","latestPrice":4.1272,"turnoverRate":26.902947,"nameCN":"Sphere 3D Corp","changeRate":1.172211},{"market":"US","symbol":"AVS","latestPrice":6.735,"turnoverRate":18.152485,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.031061},{"market":"US","symbol":"AMZD","latestPrice":8.6789,"turnoverRate":9.780624,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.029525},{"market":"US","symbol":"JZXN","latestPrice":1.3099,"turnoverRate":9.662939,"nameCN":"九紫新能","changeRate":0.129224},{"market":"US","symbol":"NAMM","latestPrice":2.105,"turnoverRate":8.850965,"nameCN":"Namib Minerals","changeRate":0.384868}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":590229404,"market":"US","symbol":"SOAR","latestPrice":0.261,"nameCN":"VOLATO GROUP INC","changeRate":0.535294},{"volume":376803556,"market":"US","symbol":"HUBC","latestPrice":0.4894,"nameCN":"HUB Security","changeRate":0.874378},{"volume":335612662,"market":"US","symbol":"AIM","latestPrice":0.8967,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.198872},{"volume":331838819,"market":"US","symbol":"WOK","latestPrice":0.1176,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.245763},{"volume":286386357,"market":"US","symbol":"SOXS","latestPrice":6.165,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.026066}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-16.57,"ratio":-0.038022900938525436,"score":940,"price":419.22,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.16,"ratio":0.0423538994094889,"score":940,"price":102.38,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.675,"ratio":0.0349686847599165,"score":940,"price":49.575,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.75,"ratio":0.050227698901687656,"score":940,"price":78.41,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.31,"ratio":0.009442583003350595,"score":940,"price":33.14,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.36,"ratio":0.015908086610693768,"score":940,"price":22.99,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":13.115,"ratio":0.06211518423794639,"score":940,"price":224.255,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":55.67,"ratio":0.03284404535746734,"score":940,"price":1750.65,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":61.68,"ratio":0.0635221421215242,"score":940,"price":1032.68,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.005,"ratio":0.00006101281269066504,"score":940,"price":81.955,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.02,"ratio":-0.0007429420505200594,"score":940,"price":26.9,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.024251069900142655,"score":940,"price":28.72,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.81,"ratio":0.007869323184028389,"score":940,"price":744.12,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.875,"ratio":0.024153784648187633,"score":940,"price":461.115,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":23.435,"ratio":0.10379573035698467,"score":940,"price":249.215,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.9,"ratio":0.015715467328370553,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.445,"ratio":0.0051708110620497325,"score":940,"price":86.505,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.46,"ratio":0.01175334084688456,"score":940,"price":125.68,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}