美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,017.60	-2.60	-0.25%
FTSE250 ETF	2,158.50	+11.50	+0.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-12	SPCX	Space Exploration Technologies Corp	USD	135.00 - 135.00	6亿
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
US	2026-06-22	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-22	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
巨龙在线 JLHL	43.11	+128.10%
Robostrategy Inc BOT	41.74	+82.59%
2倍做多MRVL ETF-GraniteShares MVLL	176.01	+53.33%
Liberty Latin America Ltd LILKV	5.24	+49.71%
Translational Development Acquisition Corp. TDACU	15.94	+48.83%

日换手率榜
名称	当前价	换手率
INNO Holdings Inc. INHD	39.49	+66626.82%
SUNation Energy Inc SUNE	5.88	+9296.12%
网塑科技 NPT	4.95	+7122.31%
力奇服务 CLIK	1.84	+5971.47%
1倍做空AMZN ETF-Direxion AMZD	9.30	+3398.99%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	5.69	8亿
Dreamland Limited TDIC	0.5010	6亿
罗素2000指数三倍做空ETF TZA	4.58	5亿
环球墨非 GMM	0.0904	4亿
WORK Medical Technology Group, Ltd. WOK	0.1001	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1017.6,"timestamp":1780995626280,"preClose":1020.2,"halted":0,"volume":256257,"delay":15,"changeRate":-0.002549,"change":-2.6,"floatShares":0,"shares":1539642653,"eps":48.5,"lyrEps":48.5,"amount":260829251,"amplitude":0.003529,"volumeRatio":0.30786,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1021.8,"twentyDayClose":1008.2,"tenDayClose":1033.2,"halfYearClose":935.4255,"day250Close":849.6964,"sixtyDayClose":1008.2693,"prevMonthClose":1025.4,"high":1018.8,"low":1015.2,"open":1018.8},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2158.5,"timestamp":1780995938414,"preClose":2147,"halted":0,"volume":209525,"delay":15,"changeRate":0.005356,"change":11.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":450827620,"amplitude":0.009548,"volumeRatio":1.367566,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2178.5,"twentyDayClose":2119.5,"tenDayClose":2170,"halfYearClose":2010.1335,"day250Close":1934.6986,"sixtyDayClose":2062.3901,"prevMonthClose":2183,"high":2158.5,"low":2138,"open":2138}],"market":"UK"},"calendarData":{"timestamp":1780996099884,"tab":"ipo","data":[{"symbol":"SPCX","name":"Space Exploration Technologies Corp","market":"US","date":"2026-06-12","shares":556000000,"currency":"USD","priceRange":"135.00 - 135.00","latestPrice":135},{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"JABU","name":"JAB Acquisition Corp. I","market":"US","date":"2026-06-10","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"PBLS","name":"Parabilis Medicines","market":"US","date":"2026-06-10","shares":25000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-09","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"ISNRU","name":"SNOW ROTHSCHILD ACQUISITION CORP UNIT CONSIST OF 1 CL A ORD & 0.5 WT","market":"US","date":"2026-06-09","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"OCAC.U","name":"OCEAN CAPITAL ACQUISITION CORPORATI UNITS (1 CL A ORD & 1 WT & 1 RT)","market":"US","date":"2026-06-09","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"OCACU","name":"Ocean Capital Acquisition","market":"US","date":"2026-06-09","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-09","shares":7700000,"currency":"USD","priceRange":"26.00 - 26.00","latestPrice":26,"listedPrice":26,"totalChangeRate":0},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"FCBM","name":"First Carolina Financial Services","market":"US","date":"2026-06-18","shares":5500000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"06675","name":"SENASIC","market":"HK","date":"2026-06-17","listedPrice":18.36,"shares":379041820,"currency":"HKD","priceRange":"18.360","minQty":200,"latestPrice":18.36},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58}]},"boardData":{"market":"US","data":[[{"symbol":"JLHL","earning":1.281,"name":"巨龙在线","latestPrice":43.11,"amount":2230330.422528},{"symbol":"BOT","earning":0.8259,"name":"Robostrategy Inc","latestPrice":41.74,"amount":53415726.537744},{"symbol":"MVLL","earning":0.5333,"name":"2倍做多MRVL ETF-GraniteShares","latestPrice":176.01,"amount":996843564.1821799},{"symbol":"LILKV","earning":0.4971,"name":"Liberty Latin America Ltd","latestPrice":5.24,"amount":24432},{"symbol":"TDACU","earning":0.4883,"name":"Translational Development Acquisition Corp.","latestPrice":15.94,"amount":157705},{"symbol":"VSXY","earning":0.4044,"name":"维多利亚的秘密","latestPrice":76.26,"amount":216303426.4356},{"symbol":"BBCP","earning":0.3953,"name":"Concrete Pumping Holdings","latestPrice":10.8,"amount":11110250.454396},{"symbol":"LOKVU","earning":0.3639,"name":"Live Oak Acquisition Corp V","latestPrice":18.44,"amount":228961},{"symbol":"VACH","earning":0.3424,"name":"Voyager Acquisition Corp","latestPrice":12.9,"amount":298213.10286}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"INHD","latestPrice":39.49,"turnoverRate":666.268225,"nameCN":"INNO Holdings Inc.","changeRate":36.609528},{"market":"US","symbol":"SUNE","latestPrice":5.88,"turnoverRate":92.961238,"nameCN":"SUNation Energy Inc","changeRate":4.20354},{"market":"US","symbol":"NPT","latestPrice":4.95,"turnoverRate":71.223069,"nameCN":"网塑科技","changeRate":2.837209},{"market":"US","symbol":"CLIK","latestPrice":1.84,"turnoverRate":59.714676,"nameCN":"力奇服务","changeRate":0.082353},{"market":"US","symbol":"AMZD","latestPrice":9.3,"turnoverRate":33.98992,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.00432},{"market":"US","symbol":"FRSX","latestPrice":1.4,"turnoverRate":22.586626,"nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","changeRate":-0.255319},{"market":"US","symbol":"PCPP","latestPrice":24.74,"turnoverRate":21.8585,"nameCN":"Porter & Company Porter Portfolio Index ETF","changeRate":-0.006102},{"market":"US","symbol":"HBMX","latestPrice":25.4317,"turnoverRate":18.2675,"nameCN":"Tuttle Capital Concentrated Memory Stack ETF","changeRate":0.05482},{"market":"US","symbol":"GLXG","latestPrice":1.12,"turnoverRate":14.532576,"nameCN":"迦里仕人才","changeRate":0.009009},{"market":"US","symbol":"AAPD","latestPrice":11.7603,"turnoverRate":14.237622,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.019974}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":805658011,"market":"US","symbol":"SOXS","latestPrice":5.69,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.168129},{"volume":571939880,"market":"US","symbol":"TDIC","latestPrice":0.501,"nameCN":"Dreamland Limited","changeRate":1.236607},{"volume":458036727,"market":"US","symbol":"TZA","latestPrice":4.58,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.025532},{"volume":412539453,"market":"US","symbol":"GMM","latestPrice":0.0904,"nameCN":"环球墨非","changeRate":0.111931},{"volume":322204574,"market":"US","symbol":"WOK","latestPrice":0.1001,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.150575}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.95,"ratio":0.0459079283887468,"score":940,"price":408.95,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.95,"ratio":0.03254274682846112,"score":940,"price":93.6,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.7,"ratio":0.015652951699463326,"score":940,"price":45.42,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.26,"ratio":0.04615602435225825,"score":940,"price":73.89,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.28,"ratio":0.008985879332477536,"score":940,"price":31.44,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.7496000000000004,"ratio":0.03406436601924984,"score":940,"price":22.755,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.54,"ratio":0.01725987323256948,"score":940,"price":208.64,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":82.68,"ratio":0.05302311263884258,"score":940,"price":1642,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":85.27,"ratio":0.09869098737283133,"score":940,"price":949.28,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.390000000000009,"ratio":0.018660222848704645,"score":940,"price":75.88,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.59,"ratio":-0.020040760869565216,"score":940,"price":28.85,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.05000000000000227,"ratio":0.0028735632183909355,"score":940,"price":17.45,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.18,"ratio":-0.006574141709276844,"score":940,"price":27.2,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":0,"score":940,"price":135,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":11.01,"ratio":0.015615692281507958,"score":940,"price":716.07,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-4.93,"ratio":-0.01183190534475724,"score":940,"price":411.74,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-1.86,"ratio":-0.008704605016847623,"score":940,"price":211.82,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.7,"ratio":-0.01430976430976431,"score":940,"price":117.1,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.71,"ratio":0.008551126099000361,"score":940,"price":83.74,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.99,"ratio":-0.008177763092681315,"score":940,"price":120.07,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}