美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,021.80	+4.20	+0.41%
FTSE250 ETF	2,178.50	+13.00	+0.60%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	IDIAU	Innovative Digital Investors Acquisition Corp.	USD	10.00 - 10.00	2,000万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.49	+149.84%
Digital Turbine Inc. APPS	8.33	+104.40%
2倍做多MU ETF-Direxion MUU	989.00	+83.58%
Replimune Group Inc. REPL	8.98	+83.30%
2倍做多MU ETF-GraniteShares MULL	866.79	+83.24%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	27.30	+29681.96%
Bluejay Diagnostics Inc BJDX	5.34	+7432.90%
Decent Holding Inc. DXST	3.82	+4798.60%
童程童美 VSA	5.06	+1988.81%
1倍做空AVGO ETF-Direxion AVS	6.38	+1687.97%

成交量榜
名称	当前价	成交量
Picard Medical, Inc. PMI	0.3017	7亿
HUB Security HUBC	0.8153	4亿
三倍做空半导体ETF-Direxion Daily SOXS	5.32	3亿
HYPERSCALE DATA INC GPUS	0.2295	2亿
VOLATO GROUP INC SOAR	0.2834	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1021.8,"timestamp":1780414200000,"preClose":1017.6,"halted":0,"volume":1676452,"delay":15,"changeRate":0.004127,"change":4.2,"floatShares":0,"shares":1539642653,"eps":48.5,"lyrEps":48.5,"amount":1711979327,"amplitude":0.005503,"volumeRatio":0.286542,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1033.2,"twentyDayClose":1017.2,"tenDayClose":1015.6,"halfYearClose":937.23,"day250Close":842.8193,"sixtyDayClose":1028.371,"prevMonthClose":1025.4,"high":1023.8,"low":1018.2,"open":1020.8},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2178.5,"timestamp":1780414200000,"preClose":2165.5,"halted":0,"volume":838883,"delay":15,"changeRate":0.006003,"change":13,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":1827657823,"amplitude":0.009236,"volumeRatio":1.439357,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2170,"twentyDayClose":2091,"tenDayClose":2103,"halfYearClose":2026.6238,"day250Close":1908.2247,"sixtyDayClose":2106.6836,"prevMonthClose":2183,"high":2189,"low":2169,"open":2169}],"market":"UK"},"calendarData":{"timestamp":1780416824556,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-03","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"53.00 - 55.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.4984,"name":"PureCycle Technologies Inc.","latestPrice":15.49,"amount":25834.101594},{"symbol":"APPS","earning":1.044,"name":"Digital Turbine Inc.","latestPrice":8.325,"amount":62098745.987244},{"symbol":"MUU","earning":0.8358,"name":"2倍做多MU ETF-Direxion","latestPrice":989,"amount":2076771000.696},{"symbol":"REPL","earning":0.833,"name":"Replimune Group Inc.","latestPrice":8.98,"amount":21091010.7104},{"symbol":"MULL","earning":0.8324,"name":"2倍做多MU ETF-GraniteShares","latestPrice":866.79,"amount":201903560.8346},{"symbol":"OPTU","earning":0.7547,"name":"Optimum Communications, Inc.","latestPrice":1.041,"amount":10145199.6790784},{"symbol":"UMAC","earning":0.7211,"name":"Unusual Machines Inc","latestPrice":32.29,"amount":248713768.28974}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":27.3,"turnoverRate":296.8196,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.10214},{"market":"US","symbol":"BJDX","latestPrice":5.3441,"turnoverRate":74.328998,"nameCN":"Bluejay Diagnostics Inc","changeRate":1.462719},{"market":"US","symbol":"DXST","latestPrice":3.821,"turnoverRate":47.98604,"nameCN":"Decent Holding Inc.","changeRate":1.388125},{"market":"US","symbol":"VSA","latestPrice":5.06,"turnoverRate":19.888096,"nameCN":"童程童美","changeRate":0.182243},{"market":"US","symbol":"AVS","latestPrice":6.38,"turnoverRate":16.879656,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.053412},{"market":"US","symbol":"GMEX","latestPrice":1.175,"turnoverRate":14.761634,"nameCN":"GMEX Robotics","changeRate":0.021739},{"market":"US","symbol":"CTNT","latestPrice":2.0301,"turnoverRate":12.561667,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.11544},{"market":"US","symbol":"GXAI","latestPrice":1.8499,"turnoverRate":9.78074,"nameCN":"Gaxos.ai","changeRate":0.554538},{"market":"US","symbol":"LOBO","latestPrice":1.145,"turnoverRate":8.089546,"nameCN":"萝贝科技","changeRate":0.363095},{"market":"US","symbol":"ABTS","latestPrice":2.6995,"turnoverRate":7.748264,"nameCN":"Abits","changeRate":0.261449}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":732350940,"market":"US","symbol":"PMI","latestPrice":0.3017,"nameCN":"Picard Medical, Inc.","changeRate":0.791568},{"volume":363286086,"market":"US","symbol":"HUBC","latestPrice":0.8153,"nameCN":"HUB Security","changeRate":0.583107},{"volume":286945850,"market":"US","symbol":"SOXS","latestPrice":5.3215,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.14992},{"volume":189843785,"market":"US","symbol":"GPUS","latestPrice":0.2295,"nameCN":"HYPERSCALE DATA INC","changeRate":0.298077},{"volume":126433412,"market":"US","symbol":"SOAR","latestPrice":0.2834,"nameCN":"VOLATO GROUP INC","changeRate":0.14505}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":5.95,"ratio":0.014307011637972492,"score":940,"price":421.83,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.735,"ratio":0.017004802509065962,"score":940,"price":103.765,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0,"ratio":0,"score":940,"price":49.4,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.299999999999991,"ratio":0.029468289557975542,"score":940,"price":80.35,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":1.1499999999999955,"ratio":0.035028936947913356,"score":940,"price":33.98,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.13380000000000108,"ratio":0.00576570054554391,"score":940,"price":23.34,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.47,"ratio":0.006551970048136922,"score":940,"price":225.83,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-12.465,"ratio":-0.007076636596401787,"score":940,"price":1748.965,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":7.974999999999855,"ratio":0.007701593433123955,"score":940,"price":1043.475,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.4100000000000181,"ratio":-0.01735171055870069,"score":940,"price":79.85,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.5,"ratio":0.018422991893883568,"score":940,"price":27.64,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4904000000000019,"ratio":0.026797814207650376,"score":940,"price":18.7904,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.9,"ratio":0.031337047353760444,"score":940,"price":29.62,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":3.36,"ratio":0.0045237902900072706,"score":940,"price":746.1,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-16.62,"ratio":-0.03608963780074698,"score":940,"price":443.9,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-4.425,"ratio":-0.01783195647793673,"score":940,"price":243.725,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":8.1,"ratio":0.06596091205211727,"score":940,"price":130.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.67,"ratio":0.007762715791912873,"score":940,"price":86.98,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":7.64,"ratio":0.060925039872408285,"score":940,"price":133.04,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}