美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	873.10	+2.80	+0.32%
FTSE250 ETF	2,017.50	+9.00	+0.45%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-08-12	NUTR	Nusatrip Incorporated	USD	4.00 - 5.00	375万
US	2025-07-23	CARL	Carlsmed, Inc.	USD	14.00 - 16.00	670万
US	2025-07-23	CRE	Cre8 Enterprise, Ltd.	USD	4.00 - 5.00	150万
US	2025-07-23	NIQ	NIQ Global Intelligence	USD	20.00 - 24.00	5,000万
US	2025-07-23	TDIC	Dreamland Limited	USD	4.00 - 5.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
SharpLink Gaming SBET	37.38	+119.11%
Opendoor Technologies Inc OPEN	1.49	+102.09%
MP Materials Corp. MP	58.55	+94.97%
Sequans Communications SQNS	3.86	+86.47%
Ramaco Resources Inc. METC	21.39	+68.43%

日换手率榜
名称	当前价	换手率
Nuwellis, Inc. NUWE	15.95	+8000.96%
Tron Inc. TRON	10.30	+7469.98%
Qualigen Therapeutics, Inc. QLGN	3.93	+6536.56%
知临集团 APM	1.94	+5768.73%
LQR House Inc. YHC	10.73	+5251.17%

成交量榜
名称	当前价	成交量
Graphjet Technology GTI	0.1040	5亿
Opendoor Technologies Inc OPEN	1.49	3亿
INCANNEX HEALTHCARE LTD IXHL	0.3879	3亿
三倍做空半导体ETF-Direxion Daily SOXS	7.22	2亿
知临集团 APM	1.94	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":873.1,"timestamp":1752757260000,"preClose":870.3,"halted":0,"volume":225939,"delay":15,"changeRate":0.003217,"change":2.8,"floatShares":0,"shares":1424946602,"eps":48.5,"lyrEps":48.5,"amount":197365217.67479998,"amplitude":0.003677,"volumeRatio":0.56247,"dividePrice":29.79,"prevYearClose":778.0778,"fiveDayClose":875.6,"twentyDayClose":856.9},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2017.5,"timestamp":1752757260000,"preClose":2008.5,"halted":0,"volume":94970,"delay":15,"changeRate":0.004481,"change":9,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":191470546.017,"amplitude":0.006472,"volumeRatio":0.451244,"dividePrice":68.53,"prevYearClose":1876.4651,"fiveDayClose":2016.5,"twentyDayClose":1950.8}],"market":"UK"},"calendarData":{"timestamp":1752758173314,"tab":"ipo","data":[{"symbol":"NUTR","name":"Nusatrip Incorporated","market":"US","date":"2025-08-12","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CARL","name":"Carlsmed, Inc.","market":"US","date":"2025-07-23","shares":6700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"CRE","name":"Cre8 Enterprise, Ltd.","market":"US","date":"2025-07-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NIQ","name":"NIQ Global Intelligence","market":"US","date":"2025-07-23","shares":50000000,"currency":"USD","priceRange":"20.00 - 24.00"},{"symbol":"TDIC","name":"Dreamland Limited","market":"US","date":"2025-07-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-07-31","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SMIP","name":"Spectral IP, Inc.","market":"US","date":"2025-07-31","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-07-31","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ARX","name":"Accelerant Holdings","market":"US","date":"2025-07-24","shares":219986563,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"LHAI","name":"Linkhome Holdings Inc.","market":"US","date":"2025-07-24","listedPrice":4,"shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"totalChangeRate":0},{"symbol":"MH","name":"McGraw Hill","market":"US","date":"2025-07-24","shares":24400000,"currency":"USD","priceRange":"19.00 - 22.00"},{"symbol":"09887","name":"维立志博－Ｂ","market":"HK","date":"2025-07-25","shares":32054400,"currency":"HKD","priceRange":"31.6-35.0","minQty":100,"ipoName":"09887-IPO"},{"symbol":"ETS","name":"Elite Express Holding Inc.","market":"US","date":"2025-07-25","shares":4000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"MFB","name":"General Enterprise Ventures (Uplisting – NYSE-AmEx)","market":"US","date":"2025-07-25","shares":1300000,"currency":"USD","priceRange":"11.00 - 13.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-07-25","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LAWR","name":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","market":"US","date":"2025-07-17","shares":3800000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"listedPrice":4,"totalChangeRate":0},{"symbol":"OFSSO","name":"OFS Capital Corp","market":"US","date":"2025-07-17","currency":"USD","priceRange":"25.00 - 25.00"},{"symbol":"PAII.U","name":"PYROPHYTE ACQUISITION CORP. II","market":"US","date":"2025-07-17","shares":17500000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"BUUU","name":"BUUU Group Limited","market":"US","date":"2025-07-28","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CTW","name":"CTW Cayman","market":"US","date":"2025-07-28","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"06887","name":"东阳光药","market":"HK","date":"2025-08-07","currency":"HKD"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-07-18","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-07-29","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SBET","earning":1.1911,"name":"SharpLink Gaming","latestPrice":37.38,"amount":2808687556.56513},{"symbol":"OPEN","earning":1.0209,"name":"Opendoor Technologies Inc","latestPrice":1.49,"amount":400964732.2038644},{"symbol":"MP","earning":0.9497,"name":"MP Materials Corp.","latestPrice":58.55,"amount":2256335601.6928864},{"symbol":"SQNS","earning":0.8647,"name":"Sequans Communications","latestPrice":3.86,"amount":28400640.520855},{"symbol":"METC","earning":0.6843,"name":"Ramaco Resources Inc.","latestPrice":21.39,"amount":230895739.75553998},{"symbol":"RCAT","earning":0.6633,"name":"Red Cat Holdings Inc.","latestPrice":11.46,"amount":163689716.319029},{"symbol":"SDM","earning":0.5582,"name":"Smart Digital Group Ltd","latestPrice":19.01,"amount":6429579.7104}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NUWE","latestPrice":15.95,"turnoverRate":80.009572,"nameCN":"Nuwellis, Inc.","changeRate":1.313271},{"market":"US","symbol":"TRON","latestPrice":10.3,"turnoverRate":74.699838,"nameCN":"Tron Inc.","changeRate":0.532738},{"market":"US","symbol":"QLGN","latestPrice":3.93,"turnoverRate":65.365648,"nameCN":"Qualigen Therapeutics, Inc.","changeRate":0.113314},{"market":"US","symbol":"APM","latestPrice":1.94,"turnoverRate":57.687342,"nameCN":"知临集团","changeRate":1.000413},{"market":"US","symbol":"YHC","latestPrice":10.73,"turnoverRate":52.51171,"nameCN":"LQR House Inc.","changeRate":1.716456},{"market":"US","symbol":"NEGG","latestPrice":27.12,"turnoverRate":29.727209,"nameCN":"Newegg Comm Inc.","changeRate":-0.075349},{"market":"US","symbol":"CYCC","latestPrice":8.2,"turnoverRate":23.856712,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.334955},{"market":"US","symbol":"ASMG","latestPrice":13.88,"turnoverRate":15.15478,"nameCN":"Leverage Shares 2X Long ASML Daily ETF","changeRate":-0.168364},{"market":"US","symbol":"VCIG","latestPrice":1.08,"turnoverRate":15.148335,"nameCN":"VCI Global Ltd.","changeRate":0.038462},{"market":"US","symbol":"BMNR","latestPrice":44.8,"turnoverRate":10.432572,"nameCN":"BitMine Immersion Technologies Inc.","changeRate":0.121121}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":452371525,"market":"US","symbol":"GTI","latestPrice":0.104,"nameCN":"Graphjet Technology","changeRate":0.424658},{"volume":303744892,"market":"US","symbol":"OPEN","latestPrice":1.49,"nameCN":"Opendoor Technologies Inc","changeRate":0.432692},{"volume":284938643,"market":"US","symbol":"IXHL","latestPrice":0.3879,"nameCN":"INCANNEX HEALTHCARE LTD","changeRate":0.140882},{"volume":236718743,"market":"US","symbol":"SOXS","latestPrice":7.22,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.005571},{"volume":196407114,"market":"US","symbol":"APM","latestPrice":1.94,"nameCN":"知临集团","changeRate":1.000413}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":0.67,"ratio":0.003925014645577036,"score":940,"price":171.37,"up":68,"down":19,"market":"US"},{"code":"TSLA","name":"特斯拉","change":10.890000000000036,"ratio":0.03504086492052268,"score":940,"price":321.67,"up":617,"down":332,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.3,"ratio":-0.011423550087873463,"score":940,"price":112.5,"up":62,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.24,"ratio":-0.01060100880567667,"score":940,"price":115.73,"up":295,"down":132,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":37.87,"ratio":0.19387702861823577,"score":940,"price":233.2,"up":10,"down":2,"market":"US"},{"code":"SBET","name":"SharpLink Gaming","change":8.410000000000004,"ratio":0.29030031066620654,"score":940,"price":37.38,"up":0,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":1.05,"ratio":0.005021280665678351,"score":940,"price":210.16,"up":234,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.07,"ratio":-0.0019063180827886713,"score":940,"price":36.65,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.15,"ratio":-0.02006980802792321,"score":940,"price":56.15,"up":557,"down":204,"market":"HK"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":2.329999999999982,"ratio":0.015681787589177425,"score":940,"price":150.91,"up":63,"down":20,"market":"US"},{"code":"AMD","name":"美国超微公司","change":4.47,"ratio":0.02872566030460767,"score":940,"price":160.08,"up":65,"down":42,"market":"US"},{"code":"BIDU","name":"百度","change":-6.98,"ratio":-0.07481243301178993,"score":940,"price":86.32,"up":102,"down":34,"market":"US"},{"code":"09888","name":"百度集团-SW","change":-2.95,"ratio":-0.033314511575381144,"score":940,"price":85.6,"up":7,"down":4,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.77,"ratio":0.06955736224028906,"score":940,"price":11.84,"up":2,"down":0,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.59,"ratio":-0.01824930405196412,"score":940,"price":31.74,"up":4,"down":1,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.13999999999999943,"ratio":-0.0329411764705881,"score":940,"price":4.11,"up":806,"down":375,"market":"US"},{"code":"GME","name":"游戏驿站","change":0.46,"ratio":0.019810508182601206,"score":940,"price":23.68,"up":82,"down":45,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.45000000000000456,"ratio":-0.013657056145675403,"score":940,"price":32.5,"up":3,"down":3,"market":"HK"},{"code":"TSM","name":"台积电","change":0.61,"ratio":0.0025743827811774635,"score":940,"price":237.56,"up":44,"down":6,"market":"US"},{"code":"03690","name":"美团-W","change":1.4,"ratio":0.011281224818694601,"score":940,"price":125.5,"up":52,"down":27,"market":"HK"}],"serviceName":"LAOHU8"}