美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,026.00	+3.20	+0.31%
FTSE250 ETF	2,164.00	+1.50	+0.07%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Forte BioSciences Inc FBRX	43.94	+116.17%
Crinetics Pharmaceuticals Inc. CRNX	83.75	+99.07%
First Tracks Biotherapeutics Inc TRAX	35.83	+74.70%
Q32 Bio Inc. QTTB	20.47	+66.19%
Faeth Therapeutics FTH	34.49	+36.22%

日换手率榜
名称	当前价	换手率
狮子集团控股 LGHL	2.54	+58049.47%
Vision Marine Technologies Inc. VMAR	1.55	+14936.53%
Shuttle Pharmaceuticals Inc SHPH	4.10	+8624.10%
GMEX Robotics GMEX	1.59	+6826.80%
2倍做多海力士ETF-T-REX HYNX	35.66	+5617.33%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.21	4亿
比特币期货ETF-ProShares BITO	8.75	3亿
Picard Medical, Inc. PMI	0.1498	3亿
罗素2000指数三倍做空ETF TZA	4.04	2亿
EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A (SUB/RT) 07/08/2026 EOSER	0.0433	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1026,"timestamp":1784043000000,"preClose":1022.8,"halted":0,"volume":1824326,"delay":15,"changeRate":0.003129,"change":3.2,"floatShares":0,"shares":1554338561,"eps":48.5,"lyrEps":48.5,"amount":1862559166,"amplitude":0.012515,"volumeRatio":0.631594,"dividePrice":29.79,"prevYearClose":950.0125,"fiveDayClose":1038.2,"twentyDayClose":1020.5275,"tenDayClose":1021.6,"halfYearClose":970.5517,"day250Close":847.6419,"sixtyDayClose":1032.7731,"prevMonthClose":1021.6,"high":1028.8,"low":1016,"open":1020.2},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2164,"timestamp":1784043000000,"preClose":2162.5,"halted":0,"volume":311232,"delay":15,"changeRate":0.000694,"change":1.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":670230694,"amplitude":0.010405,"volumeRatio":0.550193,"dividePrice":68.53,"prevYearClose":2042.785,"fiveDayClose":2161.5,"twentyDayClose":2153.7068,"tenDayClose":2126.5,"halfYearClose":2100.883,"day250Close":1960.6666,"sixtyDayClose":2126.9956,"prevMonthClose":2126.5,"high":2165.5,"low":2143,"open":2154.5}],"market":"UK"},"calendarData":{"timestamp":1784050781237,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EWAVU","name":"East West Ave Acquisition Corp.","market":"US","date":"2026-07-15","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-15","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FBRX","earning":1.1617,"name":"Forte BioSciences Inc","latestPrice":43.94,"amount":14560916.304000001},{"symbol":"CRNX","earning":0.9907,"name":"Crinetics Pharmaceuticals Inc.","latestPrice":83.745,"amount":236779327.07704},{"symbol":"TRAX","earning":0.747,"name":"First Tracks Biotherapeutics Inc","latestPrice":35.83,"amount":9720409.096463999},{"symbol":"QTTB","earning":0.6619,"name":"Q32 Bio Inc.","latestPrice":20.47,"amount":49603258.185601994},{"symbol":"FTH","earning":0.3622,"name":"Faeth Therapeutics","latestPrice":34.49,"amount":4266844.58277},{"symbol":"COAG","earning":0.3183,"name":"Hemab Therapeutics Holdings, Inc.","latestPrice":40.79,"amount":5685906.1455}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGHL","latestPrice":2.5401,"turnoverRate":580.494744,"nameCN":"狮子集团控股","changeRate":0.163849},{"market":"US","symbol":"VMAR","latestPrice":1.5501,"turnoverRate":149.365344,"nameCN":"Vision Marine Technologies Inc.","changeRate":0.099362},{"market":"US","symbol":"SHPH","latestPrice":4.1009,"turnoverRate":86.241021,"nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.385439},{"market":"US","symbol":"GMEX","latestPrice":1.5901,"turnoverRate":68.267994,"nameCN":"GMEX Robotics","changeRate":-0.149679},{"market":"US","symbol":"HYNX","latestPrice":35.66,"turnoverRate":56.1733,"nameCN":"2倍做多海力士ETF-T-REX","changeRate":0.169948},{"market":"US","symbol":"VEEE","latestPrice":42.3691,"turnoverRate":39.152125,"nameCN":"Twin Vee Powercats Co","changeRate":0.704308},{"market":"US","symbol":"NXTC","latestPrice":6.49,"turnoverRate":38.723653,"nameCN":"Nextcure Inc.","changeRate":1.977064},{"market":"US","symbol":"SPCQ","latestPrice":19.2,"turnoverRate":25.1415,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":0.003659},{"market":"US","symbol":"MUZ","latestPrice":12.7,"turnoverRate":23.440196,"nameCN":"Defiance Daily Target 2X Short MU ETF","changeRate":-0.10374},{"market":"US","symbol":"BJDX","latestPrice":1.2801,"turnoverRate":18.561095,"nameCN":"Bluejay Diagnostics Inc","changeRate":0.049262}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":397548547,"market":"US","symbol":"SOXS","latestPrice":4.2101,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.094602},{"volume":341661312,"market":"US","symbol":"BITO","latestPrice":8.747,"nameCN":"比特币期货ETF-ProShares","changeRate":0.036374},{"volume":339628677,"market":"US","symbol":"PMI","latestPrice":0.1498,"nameCN":"Picard Medical, Inc.","changeRate":0.051228},{"volume":188775408,"market":"US","symbol":"TZA","latestPrice":4.0401,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.009779},{"volume":126863219,"market":"US","symbol":"EOSER","latestPrice":0.0433,"nameCN":"EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A (SUB/RT) 07/08/2026","changeRate":0.933036}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.6,"ratio":0.001519910831897862,"score":940,"price":395.36,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.32,"ratio":0.015063334474495038,"score":940,"price":88.95,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.44,"ratio":0.009950248756218905,"score":940,"price":44.66,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.4899999999999909,"ratio":0.007035175879396853,"score":940,"price":70.14,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.35,"ratio":0.011570247933884297,"score":940,"price":30.6,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.289699999999998,"ratio":0.012332750113876707,"score":940,"price":23.78,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":7.095,"ratio":0.03485972583894266,"score":940,"price":210.625,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":96.56,"ratio":0.05768323207703842,"score":940,"price":1770.53,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":47.84009999999995,"ratio":0.05105667022411948,"score":940,"price":984.8401,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.380000000000009,"ratio":0.017638036809816068,"score":940,"price":79.62,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.4642999999999984,"ratio":-0.016747041404111138,"score":940,"price":27.26,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.05999999999999773,"ratio":0.003636363636363499,"score":940,"price":16.56,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.2,"ratio":0.007739938080495357,"score":940,"price":26.04,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-0.5049999999999818,"ratio":-0.00362943797613901,"score":940,"price":138.635,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":9.31,"ratio":0.013080619327282435,"score":940,"price":721.05,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-4.060499999999957,"ratio":-0.010385176091460028,"score":940,"price":386.9295,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-1.575,"ratio":-0.011973544169074046,"score":940,"price":129.965,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.1,"ratio":0.000903342366757001,"score":940,"price":110.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.905,"ratio":0.01080210074003342,"score":940,"price":84.685,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.1,"ratio":0.0008900756564307967,"score":940,"price":112.45,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}