美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,008.80	+3.00	+0.30%
FTSE250 ETF	2,138.50	+9.50	+0.45%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-12	SPCX	Space Exploration Technologies	USD	135.00 - 135.00	6亿
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
HK	2026-06-22	01392	海清智元	HKD	7.200	8亿
US	2026-06-22	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-22	CBAI	Coolbit Technologies Ltd	USD	4.00 - 5.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Voyager Acquisition Corp VACH	17.11	+63.21%
Robostrategy Inc BOT	34.96	+62.25%
Bitzero Holdings Inc. AIBZ	7.60	+60.44%
Tango Therapeutics Inc. TNGX	28.68	+46.79%
Abivax S.A. ABVX	98.03	+41.68%

日换手率榜
名称	当前价	换手率
大树云 DSY	7.20	+32084.64%
VS Media Holdings Ltd. VSME	2.05	+8392.25%
Tianci International CIIT	1.61	+6362.60%
1倍做空AMZN ETF-Direxion AMZD	9.57	+4459.36%
Wellchange Holdings WCT	1.71	+3154.85%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	6.57	12亿
罗素2000指数三倍做空ETF TZA	4.68	4亿
比特币期货ETF-ProShares BITO	8.43	3亿
YY Group Holding Limited YYGH	0.1650	3亿
普普文化 CPOP	1.52	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1008.8,"timestamp":1781105400000,"preClose":1005.8,"halted":0,"volume":1469444,"delay":15,"changeRate":0.002983,"change":3,"floatShares":0,"shares":1539642653,"eps":48.5,"lyrEps":48.5,"amount":1475369317,"amplitude":0.013223,"volumeRatio":0.380318,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1018.4,"twentyDayClose":1007.6,"tenDayClose":1034,"halfYearClose":945.7749,"day250Close":846.4574,"sixtyDayClose":1005.881,"prevMonthClose":1025.4,"high":1009.6,"low":996.3,"open":1009},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2138.5,"timestamp":1781105400000,"preClose":2129,"halted":0,"volume":1494586,"delay":15,"changeRate":0.004462,"change":9.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":3185768579,"amplitude":0.014796,"volumeRatio":2.223141,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2161.5,"twentyDayClose":2085,"tenDayClose":2177,"halfYearClose":2026.0594,"day250Close":1914.5374,"sixtyDayClose":2044.9713,"prevMonthClose":2183,"high":2147,"low":2115.5,"open":2137}],"market":"UK"},"calendarData":{"timestamp":1781138403098,"tab":"ipo","data":[{"symbol":"SPCX","name":"Space Exploration Technologies","market":"US","date":"2026-06-12","shares":556000000,"currency":"USD","priceRange":"135.00 - 135.00","latestPrice":135},{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"01392","name":"海清智元","market":"HK","date":"2026-06-22","listedPrice":7.2,"shares":756143940,"currency":"HKD","priceRange":"7.200","minQty":500},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CBAI","name":"Coolbit Technologies Ltd","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"FCBM","name":"First Carolina Financial Services","market":"US","date":"2026-06-18","shares":5500000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"06675","name":"SENASIC","market":"HK","date":"2026-06-17","listedPrice":18.36,"shares":379041820,"currency":"HKD","priceRange":"18.360","minQty":200,"latestPrice":18.36},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"}]},"boardData":{"market":"US","data":[[{"symbol":"VACH","earning":0.6321,"name":"Voyager Acquisition Corp","latestPrice":17.1147,"amount":194119.34634},{"symbol":"BOT","earning":0.6225,"name":"Robostrategy Inc","latestPrice":34.96,"amount":28797626.188567996},{"symbol":"AIBZ","earning":0.6044,"name":"Bitzero Holdings Inc.","latestPrice":7.6,"amount":2333347.459097},{"symbol":"TNGX","earning":0.4679,"name":"Tango Therapeutics Inc.","latestPrice":28.68,"amount":292315259.2308},{"symbol":"ABVX","earning":0.4168,"name":"Abivax S.A.","latestPrice":98.03,"amount":134253670.0283},{"symbol":"ALHC","earning":0.4076,"name":"Alignment Healthcare, Inc.","latestPrice":20.56,"amount":272831350.915591},{"symbol":"ALVO","earning":0.3867,"name":"Alvotech","latestPrice":4.14,"amount":2566787.0485218004}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"DSY","latestPrice":7.2,"turnoverRate":320.846364,"nameCN":"大树云","changeRate":2.913043},{"market":"US","symbol":"VSME","latestPrice":2.05,"turnoverRate":83.922455,"nameCN":"VS Media Holdings Ltd.","changeRate":1.489677},{"market":"US","symbol":"CIIT","latestPrice":1.61,"turnoverRate":63.625978,"nameCN":"Tianci International","changeRate":0.341667},{"market":"US","symbol":"AMZD","latestPrice":9.57,"turnoverRate":44.593633,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.025526},{"market":"US","symbol":"WCT","latestPrice":1.71,"turnoverRate":31.54847,"nameCN":"Wellchange Holdings","changeRate":0.305344},{"market":"US","symbol":"AVS","latestPrice":8.12,"turnoverRate":19.71399,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":0.053178},{"market":"US","symbol":"HWH","latestPrice":1.42,"turnoverRate":18.561891,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.159184},{"market":"US","symbol":"HCAI","latestPrice":9.19,"turnoverRate":16.817108,"nameCN":"华谌科技","changeRate":0.312857},{"market":"US","symbol":"KIDZ","latestPrice":1.77,"turnoverRate":15.10196,"nameCN":"KIDZ AI INC","changeRate":-0.257862},{"market":"US","symbol":"DAIC","latestPrice":1.85,"turnoverRate":14.981679,"nameCN":"CID Holdco Inc","changeRate":-0.041451}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1208896315,"market":"US","symbol":"SOXS","latestPrice":6.57,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.107926},{"volume":404669204,"market":"US","symbol":"TZA","latestPrice":4.68,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.030837},{"volume":349694179,"market":"US","symbol":"BITO","latestPrice":8.43,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.001185},{"volume":303182631,"market":"US","symbol":"YYGH","latestPrice":0.165,"nameCN":"YY Group Holding Limited","changeRate":0.31684},{"volume":287964698,"market":"US","symbol":"CPOP","latestPrice":1.52,"nameCN":"普普文化","changeRate":3.222222}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-15.09,"ratio":-0.03804073812644953,"score":940,"price":381.59,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-3.44,"ratio":-0.03777728969909949,"score":940,"price":87.62,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-1.05,"ratio":-0.023579609252189535,"score":940,"price":43.48,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-3.409999999999991,"ratio":-0.04736768995693834,"score":940,"price":68.58,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-1.5,"ratio":-0.04849660523763337,"score":940,"price":29.43,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.5864000000000033,"ratio":-0.026351147919634537,"score":940,"price":21.6669,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.77,"ratio":-0.037321677313992024,"score":940,"price":200.42,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-3.31,"ratio":-0.0020102760941125026,"score":940,"price":1643.23,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-44.01,"ratio":-0.04702475718300227,"score":940,"price":891.88,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.9899999999999909,"ratio":-0.02653333333333321,"score":940,"price":73.01,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.76,"ratio":0.025991792065663478,"score":940,"price":30,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.41,"ratio":-0.023892773892773892,"score":940,"price":16.75,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.88,"ratio":-0.03235294117647059,"score":940,"price":26.32,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies","change":0,"ratio":0,"score":940,"price":135,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-14.14,"ratio":-0.01997654804119633,"score":940,"price":693.69,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-6.05,"ratio":-0.014997149302198753,"score":940,"price":397.36,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-4.55,"ratio":-0.0221077693017832,"score":940,"price":201.26,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.5710000000000037,"ratio":-0.022150235631639287,"score":940,"price":113.5,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.23,"ratio":-0.01467430207587688,"score":940,"price":82.59,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-4.32,"ratio":-0.03609022556390978,"score":940,"price":115.38,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}