美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,018.80	+1.20	+0.12%
FTSE250 ETF	2,174.50	+9.00	+0.42%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	IDIAU	Innovative Digital Investors Acquisition Corp.	USD	10.00 - 10.00	2,000万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.50	+149.84%
Digital Turbine Inc. APPS	9.00	+104.40%
2倍做多MU ETF-Direxion MUU	964.62	+83.58%
Replimune Group Inc. REPL	9.12	+83.30%
2倍做多MU ETF-GraniteShares MULL	838.82	+83.24%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	26.55	+5570.61%
Bluejay Diagnostics Inc BJDX	5.97	+5279.07%
童程童美 VSA	7.02	+1597.46%
GMEX Robotics GMEX	1.26	+1327.10%
Decent Holding Inc. DXST	3.68	+1076.46%

成交量榜
名称	当前价	成交量
Picard Medical, Inc. PMI	0.3626	6亿
HYPERSCALE DATA INC GPUS	0.2000	1亿
VOLATO GROUP INC SOAR	0.3265	9,493万
Functional Brands Inc MEHA	0.0765	8,659万
三倍做空半导体ETF-Direxion Daily SOXS	5.67	8,546万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1018.8,"timestamp":1780406823130,"preClose":1017.6,"halted":0,"volume":1465891,"delay":15,"changeRate":0.001179,"change":1.2,"floatShares":0,"shares":1539642653,"eps":48.5,"lyrEps":48.5,"amount":1496968023,"amplitude":0.005503,"volumeRatio":0.332765,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1033.2,"twentyDayClose":1017.2,"tenDayClose":1015.6,"halfYearClose":937.23,"day250Close":842.8193,"sixtyDayClose":1028.371,"prevMonthClose":1025.4,"high":1023.8,"low":1018.2,"open":1020.8},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2174.5,"timestamp":1780407275536,"preClose":2165.5,"halted":0,"volume":514925,"delay":15,"changeRate":0.004156,"change":9,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":1123120198,"amplitude":0.009236,"volumeRatio":1.173411,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2170,"twentyDayClose":2091,"tenDayClose":2103,"halfYearClose":2026.6238,"day250Close":1908.2247,"sixtyDayClose":2106.6836,"prevMonthClose":2183,"high":2189,"low":2169,"open":2169}],"market":"UK"},"calendarData":{"timestamp":1780407536870,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-03","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"53.00 - 55.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.4984,"name":"PureCycle Technologies Inc.","latestPrice":15.5,"amount":0},{"symbol":"APPS","earning":1.044,"name":"Digital Turbine Inc.","latestPrice":9,"amount":6759709.917933},{"symbol":"MUU","earning":0.8358,"name":"2倍做多MU ETF-Direxion","latestPrice":964.62,"amount":688164609.47498},{"symbol":"REPL","earning":0.833,"name":"Replimune Group Inc.","latestPrice":9.115,"amount":4189086.195664},{"symbol":"MULL","earning":0.8324,"name":"2倍做多MU ETF-GraniteShares","latestPrice":838.815,"amount":60086981.8874},{"symbol":"OPTU","earning":0.7547,"name":"Optimum Communications, Inc.","latestPrice":1.11,"amount":3729129.9876084},{"symbol":"UMAC","earning":0.7211,"name":"Unusual Machines Inc","latestPrice":32.27,"amount":63115201.30779}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":26.5476,"turnoverRate":55.7061,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.071764},{"market":"US","symbol":"BJDX","latestPrice":5.97,"turnoverRate":52.790698,"nameCN":"Bluejay Diagnostics Inc","changeRate":1.751152},{"market":"US","symbol":"VSA","latestPrice":7.02,"turnoverRate":15.974588,"nameCN":"童程童美","changeRate":0.640187},{"market":"US","symbol":"GMEX","latestPrice":1.26,"turnoverRate":13.270991,"nameCN":"GMEX Robotics","changeRate":0.095652},{"market":"US","symbol":"DXST","latestPrice":3.6804,"turnoverRate":10.764572,"nameCN":"Decent Holding Inc.","changeRate":1.30025},{"market":"US","symbol":"CTNT","latestPrice":2.12,"turnoverRate":10.208734,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.164835},{"market":"US","symbol":"SBFM","latestPrice":2.6599,"turnoverRate":6.558882,"nameCN":"Sunshine Biopharma Inc.","changeRate":0.112929},{"market":"US","symbol":"GXAI","latestPrice":1.79,"turnoverRate":6.362035,"nameCN":"Gaxos.ai","changeRate":0.504202},{"market":"US","symbol":"ABTS","latestPrice":3.08,"turnoverRate":5.357298,"nameCN":"Abits","changeRate":0.439252},{"market":"US","symbol":"RDGT","latestPrice":1.97,"turnoverRate":5.336811,"nameCN":"RIDGETECH Inc","changeRate":0.070652}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":551762652,"market":"US","symbol":"PMI","latestPrice":0.3626,"nameCN":"Picard Medical, Inc.","changeRate":1.153207},{"volume":103835093,"market":"US","symbol":"GPUS","latestPrice":0.2,"nameCN":"HYPERSCALE DATA INC","changeRate":0.131222},{"volume":94925410,"market":"US","symbol":"SOAR","latestPrice":0.3265,"nameCN":"VOLATO GROUP INC","changeRate":0.319192},{"volume":86590197,"market":"US","symbol":"MEHA","latestPrice":0.0765,"nameCN":"Functional Brands Inc","changeRate":-0.078313},{"volume":85464337,"market":"US","symbol":"SOXS","latestPrice":5.67,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.094249}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.81,"ratio":-0.004352216985668943,"score":940,"price":414.07,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.415,"ratio":0.004067431147701656,"score":940,"price":102.445,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.06,"ratio":-0.0012145748987854252,"score":940,"price":49.34,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.4099999999999908,"ratio":0.018065342729019742,"score":940,"price":79.46,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.8997999999999956,"ratio":0.027407858665854268,"score":940,"price":33.7298,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.3338000000000011,"ratio":0.014384087011229806,"score":940,"price":23.54,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.89,"ratio":0.008423961490461757,"score":940,"price":226.25,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-46.53,"ratio":-0.026416036969961906,"score":940,"price":1714.9,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-9.75,"ratio":-0.009415741187831965,"score":940,"price":1025.75,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.0200000000000182,"ratio":-0.012552301255230349,"score":940,"price":80.24,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.265,"ratio":0.009764185703758291,"score":940,"price":27.405,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.41,"ratio":0.02240437158469945,"score":940,"price":18.71,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.9,"ratio":0.031337047353760444,"score":940,"price":29.62,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-2.18,"ratio":-0.002935078223873765,"score":940,"price":740.56,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-11.315,"ratio":-0.024570051246417094,"score":940,"price":449.205,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-6.595,"ratio":-0.026576667338303443,"score":940,"price":241.555,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":8.1,"ratio":0.06596091205211727,"score":940,"price":130.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.23,"ratio":0.002664812883790986,"score":940,"price":86.54,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":5.989999999999982,"ratio":0.04776714513556604,"score":940,"price":131.39,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}