美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,017.60	+0.00	0.00%
FTSE250 ETF	2,165.50	+0.00	0.00%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	IDIAU	Innovative Digital Investors Acquisition Corp.	USD	10.00 - 10.00	2,000万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.49	+149.84%
Digital Turbine Inc. APPS	9.30	+104.40%
2倍做多MU ETF-Direxion MUU	980.97	+83.58%
Replimune Group Inc. REPL	9.00	+83.30%
2倍做多MU ETF-GraniteShares MULL	855.90	+83.24%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	24.77	+14509.41%
Abits ABTS	2.14	+6065.95%
海天网络 HKIT	6.58	+4575.35%
The Growhub Limited TGHL	1.35	+3547.74%
3 E Network Technology Group Limited MASK	5.45	+3318.38%

成交量榜
名称	当前价	成交量
VOLATO GROUP INC SOAR	0.2475	6亿
HUB Security HUBC	0.5150	4亿
WORK Medical Technology Group, Ltd. WOK	0.1090	4亿
AIM ImmunoTech Inc. AIM	0.8986	4亿
三倍做空半导体ETF-Direxion Daily SOXS	6.26	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1017.6,"timestamp":1780383584357,"preClose":1017.6,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":0,"shares":1539642653,"eps":48.5,"lyrEps":48.5,"amount":0,"amplitude":0,"volumeRatio":0.35619844578439847,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1033.2,"twentyDayClose":1017.2,"tenDayClose":1015.6,"halfYearClose":937.23,"day250Close":842.8193,"sixtyDayClose":1028.371,"high":1017.6,"low":1017.6,"open":1017.6},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2165.5,"timestamp":1780383584357,"preClose":2165.5,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":0,"amplitude":0,"volumeRatio":2.440146039309608,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2170,"twentyDayClose":2091,"tenDayClose":2103,"halfYearClose":2026.6238,"day250Close":1908.2247,"sixtyDayClose":2106.6836,"high":2165.5,"low":2165.5,"open":2165.5}],"market":"UK"},"calendarData":{"timestamp":1780383584372,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-03","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"53.00 - 55.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.4984,"name":"PureCycle Technologies Inc.","latestPrice":15.49,"amount":24204},{"symbol":"APPS","earning":1.044,"name":"Digital Turbine Inc.","latestPrice":9.3,"amount":124282755.702975},{"symbol":"MUU","earning":0.8358,"name":"2倍做多MU ETF-Direxion","latestPrice":980.97,"amount":3013975037.0148},{"symbol":"REPL","earning":0.833,"name":"Replimune Group Inc.","latestPrice":9,"amount":102277928.69553001},{"symbol":"MULL","earning":0.8324,"name":"2倍做多MU ETF-GraniteShares","latestPrice":855.9,"amount":340479130.361},{"symbol":"OPTU","earning":0.7547,"name":"Optimum Communications, Inc.","latestPrice":1.16,"amount":158324597.1587544},{"symbol":"UMAC","earning":0.7211,"name":"Unusual Machines Inc","latestPrice":28.88,"amount":321065808.865659}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":24.77,"turnoverRate":145.0941,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":0.011846},{"market":"US","symbol":"ABTS","latestPrice":2.14,"turnoverRate":60.659466,"nameCN":"Abits","changeRate":1.157911},{"market":"US","symbol":"HKIT","latestPrice":6.58,"turnoverRate":45.753463,"nameCN":"海天网络","changeRate":3.506849},{"market":"US","symbol":"TGHL","latestPrice":1.35,"turnoverRate":35.477373,"nameCN":"The Growhub Limited","changeRate":2.881541},{"market":"US","symbol":"MASK","latestPrice":5.45,"turnoverRate":33.1838,"nameCN":"3 E Network Technology Group Limited","changeRate":0.522346},{"market":"US","symbol":"ANY","latestPrice":4.02,"turnoverRate":30.971623,"nameCN":"Sphere 3D Corp","changeRate":1.115789},{"market":"US","symbol":"AVS","latestPrice":6.74,"turnoverRate":20.838516,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.030341},{"market":"US","symbol":"AMZD","latestPrice":8.735,"turnoverRate":10.796696,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.03618},{"market":"US","symbol":"JZXN","latestPrice":1.34,"turnoverRate":10.138016,"nameCN":"九紫新能","changeRate":0.155172},{"market":"US","symbol":"NAMM","latestPrice":2.08,"turnoverRate":9.512542,"nameCN":"Namib Minerals","changeRate":0.368421}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":638648888,"market":"US","symbol":"SOAR","latestPrice":0.2475,"nameCN":"VOLATO GROUP INC","changeRate":0.455882},{"volume":417540216,"market":"US","symbol":"HUBC","latestPrice":0.515,"nameCN":"HUB Security","changeRate":0.972424},{"volume":388311064,"market":"US","symbol":"WOK","latestPrice":0.109,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.154661},{"volume":359963016,"market":"US","symbol":"AIM","latestPrice":0.8986,"nameCN":"AIM ImmunoTech Inc.","changeRate":1.203531},{"volume":330691120,"market":"US","symbol":"SOXS","latestPrice":6.26,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.011058}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-19.91,"ratio":-0.045687142889924044,"score":940,"price":415.88,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.81,"ratio":0.03879047037263286,"score":940,"price":102.03,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.5,"ratio":0.031315240083507306,"score":940,"price":49.4,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.39,"ratio":0.04540583980712564,"score":940,"price":78.05,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0,"ratio":0,"score":940,"price":32.83,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.5761999999999989,"ratio":0.025461776403004815,"score":940,"price":23.2062,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":13.22,"ratio":0.06261248460736953,"score":940,"price":224.36,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":66.45,"ratio":0.03920400240710805,"score":940,"price":1761.43,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":64.5,"ratio":0.06642636457260556,"score":940,"price":1035.5,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.689999999999991,"ratio":-0.008419768151311664,"score":940,"price":81.26,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.22,"ratio":0.008172362555720653,"score":940,"price":27.14,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.78,"ratio":0.027158774373259056,"score":940,"price":29.5,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.43,"ratio":0.006000189622245398,"score":940,"price":742.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.28,"ratio":0.022832267235252307,"score":940,"price":460.52,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":22.37,"ratio":0.09907874922490921,"score":940,"price":248.15,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":7.500000000000018,"ratio":0.06107491856677539,"score":940,"price":130.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.25,"ratio":0.0029049500348594004,"score":940,"price":86.31,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.18,"ratio":0.00949927547898889,"score":940,"price":125.4,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}