美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,045.00	+6.00	+0.58%
FTSE250 ETF	2,200.50	+16.50	+0.76%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
HK	2026-03-19	07489	岚图汽车	HKD	--	--
US	2026-03-16	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	380万
US	2026-03-16	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	380万
US	2026-02-27	GDNT	Guident Corp	USD	4.00 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
SharonAI Holdings Inc. SHAZ	30.77	+1531.58%
Rackspace Technology RXT	1.68	+199.58%
Starfighters Space Inc FJET	9.06	+131.25%
Evolution Metals & Technologie EMAT	10.98	+56.17%
COMPASS Pathways plc CMPS	8.05	+41.20%

日换手率榜
名称	当前价	换手率
Defiance Daily Target 2X Short BMNR ETF BMNZ	26.43	+5003.05%
CARDIO DIAGNOSTICS HOLDINGS INC CDIO	2.88	+4696.22%
2倍做空RKLB ETF-Defiance RKLZ	3.35	+2870.50%
Abits ABTS	3.73	+2322.08%
Defiance Daily Target 2X Short OKLO ETF OKLS	15.93	+1603.30%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.70	8亿
Mangoceuticals, Inc. MGRX	0.5300	3亿
Rackspace Technology RXT	1.68	2亿
Proshares二倍做空白银ETF ZSL	2.02	2亿
蓝帽子 BHAT	0.1130	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1045,"timestamp":1771605000000,"preClose":1039,"halted":0,"volume":913184,"delay":0,"changeRate":0.005775,"change":6,"floatShares":0,"shares":1436206876,"eps":48.5,"lyrEps":48.5,"amount":954314304,"amplitude":0.009047,"volumeRatio":0.825482,"dividePrice":29.79,"prevYearClose":966.7,"fiveDayClose":1018.2,"twentyDayClose":988.1},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2200.5,"timestamp":1771605000000,"preClose":2184,"halted":0,"volume":518453,"delay":0,"changeRate":0.007555,"change":16.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":1138259462,"amplitude":0.008929,"volumeRatio":1.033063,"dividePrice":68.53,"prevYearClose":2074.5,"fiveDayClose":2169.5,"twentyDayClose":2156}],"market":"UK"},"calendarData":{"timestamp":1771644357446,"tab":"ipo","data":[{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"--"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-27","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"CTAAU","name":"ClearThink 1 Acquisition Corp.","market":"US","date":"2026-02-23","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-02","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SHAZ","earning":15.3158,"name":"SharonAI Holdings Inc.","latestPrice":30.77,"amount":7188612.178950001},{"symbol":"RXT","earning":1.9958,"name":"Rackspace Technology","latestPrice":1.68,"amount":370177812.6668328},{"symbol":"FJET","earning":1.3125,"name":"Starfighters Space Inc","latestPrice":9.06,"amount":50507259.144336},{"symbol":"EMAT","earning":0.5617,"name":"Evolution Metals & Technologie","latestPrice":10.98,"amount":4584320.298374},{"symbol":"CMPS","earning":0.412,"name":"COMPASS Pathways plc","latestPrice":8.05,"amount":31396013.298531}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BMNZ","latestPrice":26.43,"turnoverRate":50.03055,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.016009},{"market":"US","symbol":"CDIO","latestPrice":2.88,"turnoverRate":46.962178,"nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0.285714},{"market":"US","symbol":"RKLZ","latestPrice":3.35,"turnoverRate":28.704996,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.145299},{"market":"US","symbol":"ABTS","latestPrice":3.73,"turnoverRate":23.220836,"nameCN":"Abits","changeRate":0.864907},{"market":"US","symbol":"OKLS","latestPrice":15.93,"turnoverRate":16.03295,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.110879},{"market":"US","symbol":"SNXX","latestPrice":42.76,"turnoverRate":15.153861,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":0.092209},{"market":"US","symbol":"BIYA","latestPrice":2.39,"turnoverRate":9.031841,"nameCN":"Baiya International Group Inc","changeRate":0.183168},{"market":"US","symbol":"BJDX","latestPrice":2.02,"turnoverRate":8.999345,"nameCN":"Bluejay Diagnostics Inc","changeRate":0.015075},{"market":"US","symbol":"AMZD","latestPrice":10.9868,"turnoverRate":8.445705,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.025129},{"market":"US","symbol":"PLTD","latestPrice":8.35,"turnoverRate":7.211439,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.002389}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":757322225,"market":"US","symbol":"SOXS","latestPrice":1.7,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.028571},{"volume":349211383,"market":"US","symbol":"MGRX","latestPrice":0.53,"nameCN":"Mangoceuticals, Inc.","changeRate":0.488346},{"volume":207923864,"market":"US","symbol":"RXT","latestPrice":1.68,"nameCN":"Rackspace Technology","changeRate":0.371428},{"volume":191898267,"market":"US","symbol":"ZSL","latestPrice":2.02,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.147679},{"volume":190343644,"market":"US","symbol":"BHAT","latestPrice":0.113,"nameCN":"蓝帽子","changeRate":-0.742597}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":1.92,"ratio":0.01021820117083555,"score":940,"price":189.82,"up":76,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.11,"ratio":0.00026717835369556244,"score":940,"price":411.82,"up":628,"down":339,"market":"US"},{"code":"MSTR","name":"Strategy","change":1.6000000000000363,"ratio":0.012359984550019593,"score":940,"price":131.05,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.339999999999927,"ratio":0.008848824299467956,"score":940,"price":608.81,"up":7,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.75,"ratio":-0.010382059800664452,"score":940,"price":71.49,"up":5,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.3500000000000182,"ratio":0.0025947067981319464,"score":940,"price":135.24,"up":64,"down":19,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":1.23,"ratio":0.02518943272578333,"score":940,"price":50.06,"up":18,"down":11,"market":"US"},{"code":"AAPL","name":"苹果","change":4,"ratio":0.015350372246526979,"score":940,"price":264.58,"up":239,"down":119,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":5.41,"ratio":0.03260214535374232,"score":940,"price":171.35,"up":19,"down":7,"market":"US"},{"code":"MU","name":"美光科技","change":10.82,"ratio":0.02592548220917695,"score":940,"price":428.17,"up":23,"down":8,"market":"US"},{"code":"GOOG","name":"谷歌","change":11.339999999999964,"ratio":0.03735670048754765,"score":940,"price":314.9,"up":9,"down":2,"market":"US"},{"code":"SQQQ","name":"纳指三倍做空ETF","change":-1.839999999999991,"ratio":-0.02548123528597135,"score":940,"price":70.37,"up":13,"down":8,"market":"US"},{"code":"SNDK","name":"闪迪","change":28.88,"ratio":0.046498897100259215,"score":940,"price":649.97,"up":1,"down":0,"market":"US"},{"code":"MSFT","name":"微软","change":-1.23,"ratio":-0.0030868845053455807,"score":940,"price":397.23,"up":28,"down":6,"market":"US"},{"code":"AMZN","name":"亚马逊","change":5.25,"ratio":0.025627257639363465,"score":940,"price":210.11,"up":27,"down":11,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-3.22,"ratio":-0.015833210404681122,"score":940,"price":200.15,"up":72,"down":51,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.35,"ratio":0.009193590753874442,"score":940,"price":38.42,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-7.599999999999982,"ratio":-0.04912734324499019,"score":940,"price":147.1,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":0.17999999999996363,"ratio":0.001166785505930924,"score":940,"price":154.45,"up":297,"down":132,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":5.6099999999999905,"ratio":0.07900295732995338,"score":940,"price":76.62,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}