美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,043.80	+4.80	+0.46%
FTSE250 ETF	2,197.50	+13.50	+0.62%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	ROC	Rank One Computing Corp.	USD	6.00 - 6.00	400万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
HK	2026-03-19	07489	岚图汽车	HKD	--	--
US	2026-03-16	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	380万
US	2026-03-16	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	380万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
SharonAI Holdings Inc. SHAZ	31.00	+1531.58%
Starfighters Space Inc FJET	10.73	+131.25%
Evolution Metals & Technologie EMAT	11.90	+56.17%
COMPASS Pathways plc CMPS	8.26	+41.20%

日换手率榜
名称	当前价	换手率
ProShares GENIUS Money Market ETF IQMM	100.04	+175575.57%
Rubico Inc RUBI	1.79	+18199.73%
Defiance Daily Target 2X Short BMNR ETF BMNZ	26.86	+4710.93%
Boxlight Corp BOXL	1.43	+3938.82%
C3is CISS	2.19	+3323.52%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.75	5亿
Interactive Strength TRNR	0.4287	3亿
Theriva Biologics TOVX	0.1967	3亿
联盟数娱 AGAE	0.3888	2亿
ProShares GENIUS Money Market ETF IQMM	100.04	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1043.8,"timestamp":1771593480000,"preClose":1039,"halted":0,"volume":241565,"delay":15,"changeRate":0.00462,"change":4.8,"floatShares":0,"shares":1436206876,"eps":48.5,"lyrEps":48.5,"amount":252153591.11450002,"amplitude":0.005967,"volumeRatio":0.34911,"dividePrice":29.79,"prevYearClose":966.7,"fiveDayClose":1018.2,"twentyDayClose":988.1},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2197.5,"timestamp":1771593480000,"preClose":2184,"halted":0,"volume":328316,"delay":15,"changeRate":0.006181,"change":13.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":720245457.5488,"amplitude":0.005037,"volumeRatio":1.045898,"dividePrice":68.53,"prevYearClose":2074.5,"fiveDayClose":2169.5,"twentyDayClose":2156}],"market":"UK"},"calendarData":{"timestamp":1771594393857,"tab":"ipo","data":[{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-20","shares":4000000,"currency":"USD","priceRange":"6.00 - 6.00","latestPrice":6,"listedPrice":6,"totalChangeRate":0},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"--"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-27","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"CTAAU","name":"ClearThink 1 Acquisition Corp.","market":"US","date":"2026-02-23","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-02","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SHAZ","earning":15.3158,"name":"SharonAI Holdings Inc.","latestPrice":31,"amount":3407059.853676},{"symbol":"FJET","earning":1.3125,"name":"Starfighters Space Inc","latestPrice":10.73,"amount":68305488.88216199},{"symbol":"EMAT","earning":0.5617,"name":"Evolution Metals & Technologie","latestPrice":11.9,"amount":6948814.750416},{"symbol":"CMPS","earning":0.412,"name":"COMPASS Pathways plc","latestPrice":8.26,"amount":120116440.21918501}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"IQMM","latestPrice":100.04,"turnoverRate":1755.755732,"nameCN":"ProShares GENIUS Money Market ETF","changeRate":0.0002},{"market":"US","symbol":"RUBI","latestPrice":1.79,"turnoverRate":181.997342,"nameCN":"Rubico Inc","changeRate":-0.200893},{"market":"US","symbol":"BMNZ","latestPrice":26.86,"turnoverRate":47.10935,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.013226},{"market":"US","symbol":"BOXL","latestPrice":1.43,"turnoverRate":39.38818,"nameCN":"Boxlight Corp","changeRate":0.1},{"market":"US","symbol":"CISS","latestPrice":2.19,"turnoverRate":33.235239,"nameCN":"C3is","changeRate":0.311377},{"market":"US","symbol":"RKLZ","latestPrice":2.925,"turnoverRate":33.192075,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.059486},{"market":"US","symbol":"KNRX","latestPrice":2.39,"turnoverRate":31.176071,"nameCN":"Knorex Ltd.","changeRate":1.653197},{"market":"US","symbol":"OKLS","latestPrice":14.34,"turnoverRate":18.6667,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.002782},{"market":"US","symbol":"DRMA","latestPrice":1.93,"turnoverRate":18.1556,"nameCN":"Dermata Therapeutics Inc","changeRate":0.507813},{"market":"US","symbol":"SNXX","latestPrice":39.15,"turnoverRate":16.325001,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":0.062992}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":540803661,"market":"US","symbol":"SOXS","latestPrice":1.75,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.023392},{"volume":306666776,"market":"US","symbol":"TRNR","latestPrice":0.4287,"nameCN":"Interactive Strength","changeRate":0.048423},{"volume":274439837,"market":"US","symbol":"TOVX","latestPrice":0.1967,"nameCN":"Theriva Biologics","changeRate":0.024479},{"volume":217604427,"market":"US","symbol":"AGAE","latestPrice":0.3888,"nameCN":"联盟数娱","changeRate":0.271004},{"volume":175577329,"market":"US","symbol":"IQMM","latestPrice":100.04,"nameCN":"ProShares GENIUS Money Market ETF","changeRate":0.0002}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.08,"ratio":-0.00042557718906266625,"score":940,"price":187.9,"up":76,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.39,"ratio":0.0009481668773704173,"score":940,"price":411.71,"up":628,"down":339,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.8499999999999909,"ratio":0.011906429471914707,"score":940,"price":72.24,"up":5,"down":3,"market":"US"},{"code":"MSTR","name":"Strategy","change":4.249999999999982,"ratio":0.033945686900958325,"score":940,"price":129.45,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-2.32,"ratio":-0.0038297099654995954,"score":940,"price":603.47,"up":7,"down":8,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-0.4900000000000182,"ratio":-0.003619441571871903,"score":940,"price":134.89,"up":64,"down":19,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.7700000000000364,"ratio":-0.014261395876678783,"score":940,"price":260.58,"up":239,"down":119,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":1.89,"ratio":0.011520877781164278,"score":940,"price":165.94,"up":19,"down":7,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":-0.56,"ratio":-0.011338327596679491,"score":940,"price":48.83,"up":18,"down":11,"market":"US"},{"code":"MU","name":"美光科技","change":-3.6,"ratio":-0.008552084570614087,"score":940,"price":417.35,"up":23,"down":8,"market":"US"},{"code":"SNDK","name":"闪迪","change":20.69,"ratio":0.034460359760159896,"score":940,"price":621.09,"up":1,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-7.599999999999982,"ratio":-0.04912734324499019,"score":940,"price":147.1,"up":65,"down":24,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.53,"ratio":0.014118273841236016,"score":940,"price":38.07,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.5,"ratio":-0.009629582076137896,"score":940,"price":154.27,"up":297,"down":132,"market":"US"},{"code":"GOOG","name":"谷歌","change":-0.38,"ratio":-0.0012502467592287953,"score":940,"price":303.56,"up":9,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":3.25,"ratio":0.016240255846492104,"score":940,"price":203.37,"up":71,"down":51,"market":"US"},{"code":"MSFT","name":"微软","change":-0.23,"ratio":-0.0005768893124984324,"score":940,"price":398.46,"up":28,"down":6,"market":"US"},{"code":"AMZN","name":"亚马逊","change":0.07,"ratio":0.0003418135651154842,"score":940,"price":204.86,"up":27,"down":11,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":0.27,"ratio":0.0028769312733084714,"score":940,"price":94.12,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}