美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.81	-3.87	-0.74%
纳斯达克	25,520.24	-361.70	-1.40%
标普500ETF	743.29	-7.43	-0.99%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	IMC	IMC Rare Earths Ltd.	USD	4.00 - 6.00	400万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-07-20	MOT	MetaOptics Ltd.	USD	5.00 - 7.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	272.50	+446.97%
SAMPO A ORD 0HAG.UK	9.50	+307.29%
LAFARGEHOLCIM L 0QKY.UK	76.23	+82.76%
ABB LTD N ORD 0NX2.UK	79.68	+65.58%
ROTORK ROR.UK	486.00	+63.86%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,736.00	+53.25%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,594.00	+27.43%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	627.50	+3.24%
IQE IQE.UK	36.90	+2.70%
CERES POWER CWR.UK	367.60	+2.49%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	111.50	9,326万
沃达丰集团 VOD.UK	117.80	7,902万
嘉能可 GLEN.UK	516.70	3,627万
巴克莱银行 BARC.UK	516.70	2,173万
BP PLC BP..UK	517.10	1,913万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520.81,"timestamp":1784318400000,"preClose":524.68134,"halted":0,"volume":4741258,"hourTrading":{"tag":"盘后","latestPrice":521.01,"preClose":520.81,"latestTime":"19:58 EDT","volume":384854,"amount":200445333.9024,"timestamp":1784332718680},"delay":0,"changeRate":-0.007378,"change":-3.87134,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2477753267.72748,"amplitude":0.012312,"volumeRatio":1.456391,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":525.78,"twentyDayClose":516.3,"capitalFlow":-73254789.57994902,"tenDayClose":527.88,"halfYearClose":490.93,"day250Close":443.26,"sixtyDayClose":491.36,"prevMonthClose":522.39,"high":525.36,"low":518.9,"open":519.64,"impliedVol":0.1516,"impliedVolPercentile":0.2908},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25520.244,"timestamp":1784318400000,"preClose":25881.947,"halted":0,"volume":6557165689,"delay":0,"changeRate":-0.013975,"change":-361.703,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017479,"volumeRatio":1.019604,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26281.607,"twentyDayClose":26021.656,"tenDayClose":25832.672,"halfYearClose":23501.244,"day250Close":20895.656,"sixtyDayClose":24259.965,"prevMonthClose":26213.719,"high":25703.008,"low":25250.629,"open":25412.26},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":743.29,"timestamp":1784318400000,"preClose":750.72,"halted":0,"volume":62650961,"hourTrading":{"tag":"盘后","latestPrice":742.5,"preClose":743.29,"latestTime":"19:59 EDT","volume":7157380,"amount":5321719252.139145,"timestamp":1784332793655},"delay":0,"changeRate":-0.009897,"change":-7.43,"floatShares":1050182116,"shares":1050182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.2,"amount":46654692094.02039,"amplitude":0.008645,"volumeRatio":1.480392,"dividePrice":7.5072,"prevYearClose":681.92,"fiveDayClose":754.95,"twentyDayClose":740.96,"capitalFlow":766468002.7241843,"tenDayClose":744.78,"halfYearClose":689.23,"day250Close":627.58,"sixtyDayClose":704.08,"prevMonthClose":746.77,"high":747.29,"low":740.8,"open":742.08,"impliedVol":0.1858,"impliedVolPercentile":0.5737}],"market":"US"},"calendarData":{"timestamp":1784357338334,"tab":"ipo","data":[{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"IMC","name":"IMC Rare Earths Ltd.","market":"US","date":"2026-07-27","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-21","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-24","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":272.5,"amount":0},{"symbol":"0HAG.UK","earning":3.0729,"name":"SAMPO A ORD","latestPrice":9.495,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":76.23,"amount":0},{"symbol":"0NX2.UK","earning":0.6558,"name":"ABB LTD N ORD","latestPrice":79.68,"amount":0},{"symbol":"ROR.UK","earning":0.6386,"name":"ROTORK","latestPrice":486,"amount":5545290188},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":40.47,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"GHH.UK","earning":0.4269,"name":"GOOCH & HOUSEGO","latestPrice":1210,"amount":78280840},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":13.838,"amount":0},{"symbol":"0R7R.UK","earning":0.3643,"name":"瑞典商业银行A","latestPrice":139.3,"amount":0},{"symbol":"0RK6.UK","earning":0.3262,"name":"BANCA MONTE DEI","latestPrice":11.378,"amount":0},{"symbol":"0MKH.UK","earning":0.3078,"name":"OMV ORD","latestPrice":61.45,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1736,"turnoverRate":0.53252,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.01139},{"market":"UK","symbol":"BIOG.UK","latestPrice":1594,"turnoverRate":0.274318,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.006234},{"market":"UK","symbol":"PCT.UK","latestPrice":627.5,"turnoverRate":0.032408,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.028638},{"market":"UK","symbol":"IQE.UK","latestPrice":36.9,"turnoverRate":0.026998,"nameCN":"IQE","changeRate":-0.040312},{"market":"UK","symbol":"CWR.UK","latestPrice":367.6,"turnoverRate":0.024906,"nameCN":"CERES POWER","changeRate":-0.034157},{"market":"UK","symbol":"VTY.UK","latestPrice":281.6,"turnoverRate":0.022705,"nameCN":"VISTRY GRP","changeRate":0},{"market":"UK","symbol":"HEAD.UK","latestPrice":8,"turnoverRate":0.015835,"nameCN":"HEADLAM GROUP","changeRate":-0.310345},{"market":"UK","symbol":"ROR.UK","latestPrice":486,"turnoverRate":0.0141,"nameCN":"ROTORK","changeRate":0.002062},{"market":"UK","symbol":"OCDO.UK","latestPrice":165.2,"turnoverRate":0.010299,"nameCN":"OCADO","changeRate":0.037688},{"market":"UK","symbol":"UKR.UK","latestPrice":6.6,"turnoverRate":0.010274,"nameCN":"UKRPRODUCT","changeRate":0.104603}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":93263995,"market":"UK","symbol":"LLOY.UK","latestPrice":111.5,"nameCN":"劳埃德银行集团","changeRate":-0.010209},{"volume":79017612,"market":"UK","symbol":"VOD.UK","latestPrice":117.8,"nameCN":"沃达丰集团","changeRate":0.013333},{"volume":36265221,"market":"UK","symbol":"GLEN.UK","latestPrice":516.7,"nameCN":"嘉能可","changeRate":0},{"volume":21729155,"market":"UK","symbol":"BARC.UK","latestPrice":516.7,"nameCN":"巴克莱银行","changeRate":-0.015434},{"volume":19130473,"market":"UK","symbol":"BP..UK","latestPrice":517.1,"nameCN":"BP PLC","changeRate":0.013524}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-10.22,"ratio":-0.0261340970695034,"score":940,"price":380.84,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-1.79,"ratio":-0.021378239579601097,"score":940,"price":81.94,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.46,"ratio":-0.010692701069270106,"score":940,"price":42.56,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.6199999999999909,"ratio":-0.009386828160484344,"score":940,"price":65.43,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.07,"ratio":-0.0023915271609156134,"score":940,"price":29.2,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.6298999999999978,"ratio":-0.02713565674406573,"score":940,"price":22.5831,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.59,"ratio":-0.022131147540983605,"score":940,"price":202.81,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-56.26,"ratio":-0.03987017036596083,"score":940,"price":1354.82,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-4.25,"ratio":-0.004981247069854665,"score":940,"price":848.95,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.47,"ratio":-0.019173079431329072,"score":940,"price":75.2,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.5455999999999994,"ratio":0.019289785181937726,"score":940,"price":28.83,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.26999999999999774,"ratio":-0.015437392795883234,"score":940,"price":17.22,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.62,"ratio":-0.022545454545454546,"score":940,"price":26.88,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-7.120000000000018,"ratio":-0.05430554496224557,"score":940,"price":123.99,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.61,"ratio":-0.015029605915516898,"score":940,"price":695.33,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-7.28,"ratio":-0.018150087260034902,"score":940,"price":393.82,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":2.2,"ratio":0.017711939457370585,"score":940,"price":126.41,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.3,"ratio":-0.03678357570573139,"score":940,"price":112.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.69,"ratio":-0.008208422555317629,"score":940,"price":83.37,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.52,"ratio":-0.0214486339262916,"score":940,"price":114.97,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}