美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.67	-6.66	-1.33%
纳斯达克	22,597.15	-469.32	-2.03%
标普500ETF	681.27	-10.69	-1.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	375万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	363.03	+439.89%
SAMPO A ORD 0HAG.UK	8.92	+303.52%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%
IQE IQE.UK	10.30	+31.88%
施罗德投资集团 SDR.UK	587.50	+28.89%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,195.00	+101.35%
ABERFTH.SMLL.CO ASL.UK	1,654.00	+64.01%
施罗德投资集团 SDR.UK	587.50	+4.30%
GORE STREET ENERGY STORAGE FUND PLC GSF.UK	54.20	+1.71%
JTC PLC JTC.UK	1,292.00	+1.28%

成交量榜
名称	当前价	成交量
BOOST SILVER 3X SHORT DAILY ETP (£) 3SSI.UK	0.5025	5亿
劳埃德银行集团 LLOY.UK	102.40	1亿
BOOST SILVER 3X SHORT DAILY ETP 3SIS.UK	0.0069	5,210万
沃达丰集团 VOD.UK	114.50	4,196万
施罗德投资集团 SDR.UK	587.50	2,780万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.67,"timestamp":1770930000000,"preClose":501.33,"halted":0,"volume":9160254,"hourTrading":{"tag":"盘后","latestPrice":494.4691,"preClose":494.67,"latestTime":"19:59 EST","volume":249339,"amount":123339083.2947,"timestamp":1770944380799},"overnightTrading":{"tag":"夜盘","latestPrice":495,"preClose":494.67,"latestTime":"22:30 EST","volume":228,"amount":112878,"timestamp":1770953406904,"change":0.33,"changeRate":0.000667,"amplitude":0.001031},"delay":0,"changeRate":-0.013285,"change":-6.66,"floatShares":91492867,"shares":91492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":4565411051.949,"amplitude":0.020386,"volumeRatio":1.182746,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":488.91,"twentyDayClose":491.58,"impliedVol":0.1944,"impliedVolPercentile":0.8167},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22597.148,"timestamp":1770930000000,"preClose":23066.467,"halted":0,"volume":7435735081,"delay":0,"changeRate":-0.020346,"change":-469.319,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.026601,"volumeRatio":0.970563,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22540.586,"twentyDayClose":23471.75},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.27,"timestamp":1770930000000,"preClose":691.96,"halted":0,"volume":118828963,"hourTrading":{"tag":"盘后","latestPrice":680.65,"preClose":681.27,"latestTime":"19:59 EST","volume":10052445,"amount":6855492124.008315,"timestamp":1770944398557},"overnightTrading":{"tag":"夜盘","latestPrice":682.04,"preClose":681.27,"latestTime":"22:39 EST","volume":40728,"amount":27781815.0768,"timestamp":1770953973781,"change":0.77,"changeRate":0.00113,"amplitude":0.002804},"delay":0,"changeRate":-0.015449,"change":-10.69,"floatShares":1019432116,"shares":1019432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.02,"amount":82071647406.7952,"amplitude":0.021649,"volumeRatio":1.420844,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":677.62,"twentyDayClose":690.36,"impliedVol":0.2122,"impliedVolPercentile":0.7769}],"market":"US"},"calendarData":{"timestamp":1770954028654,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"02706","name":"海致科技集团","market":"HK","date":"2026-02-13","listedPrice":27.06,"shares":400430680,"currency":"HKD","priceRange":"25.600 - 28.000","minQty":200,"latestPrice":89},{"symbol":"09981","name":"沃尔核材","market":"HK","date":"2026-02-13","listedPrice":20.09,"shares":1399887362,"currency":"HKD","priceRange":"0-20.090","minQty":200,"latestPrice":21.18},{"symbol":"CLRS","name":"Clear Street Group Inc.","market":"US","date":"2026-02-13","shares":23800000,"currency":"USD","priceRange":"26.00 - 28.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RFAMU","name":"RF Acquisition Corp. III","market":"US","date":"2026-02-13","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"WLIIU","name":"Willow Lane Acquisition II","market":"US","date":"2026-02-13","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.3989,"name":"KONGSBERG GRUPP","latestPrice":363.025,"amount":0},{"symbol":"0HAG.UK","earning":3.0352,"name":"SAMPO A ORD","latestPrice":8.922,"amount":0},{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"IQE.UK","earning":0.3188,"name":"IQE","latestPrice":10.3,"amount":32112174},{"symbol":"SDR.UK","earning":0.2889,"name":"施罗德投资集团","latestPrice":587.5,"amount":16352842825},{"symbol":"0NX2.UK","earning":0.2776,"name":"ABB LTD N ORD","latestPrice":69.89,"amount":0},{"symbol":"0MU6.UK","earning":0.2728,"name":"BPER BANCA ORD","latestPrice":12.2175,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1195,"turnoverRate":1.013505,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.004202},{"market":"UK","symbol":"ASL.UK","latestPrice":1654,"turnoverRate":0.640072,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.00601},{"market":"UK","symbol":"SDR.UK","latestPrice":587.5,"turnoverRate":0.042962,"nameCN":"施罗德投资集团","changeRate":0.285558},{"market":"UK","symbol":"GSF.UK","latestPrice":54.2,"turnoverRate":0.017066,"nameCN":"GORE STREET ENERGY STORAGE FUND PLC","changeRate":-0.003676},{"market":"UK","symbol":"JTC.UK","latestPrice":1292,"turnoverRate":0.012785,"nameCN":"JTC PLC","changeRate":-0.001546},{"market":"UK","symbol":"SYNT.UK","latestPrice":24.4,"turnoverRate":0.012536,"nameCN":"SYNTHOMER","changeRate":-0.161512},{"market":"UK","symbol":"PCT.UK","latestPrice":492,"turnoverRate":0.012056,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.008065},{"market":"UK","symbol":"TRST.UK","latestPrice":134,"turnoverRate":0.011259,"nameCN":"TRUSTPILOT GROUP PLC","changeRate":-0.058327},{"market":"UK","symbol":"BNKR.UK","latestPrice":132.2,"turnoverRate":0.00944,"nameCN":"BANKERS INV.TST","changeRate":-0.007508},{"market":"UK","symbol":"SVS.UK","latestPrice":981,"turnoverRate":0.009117,"nameCN":"SAVILLS","changeRate":-0.074528}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":489762452,"market":"UK","symbol":"3SSI.UK","latestPrice":0.5025,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP (£)","changeRate":0.200143},{"volume":116662574,"market":"UK","symbol":"LLOY.UK","latestPrice":102.4,"nameCN":"劳埃德银行集团","changeRate":-0.006308},{"volume":52098786,"market":"UK","symbol":"3SIS.UK","latestPrice":0.0069,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP","changeRate":0.2},{"volume":41963373,"market":"UK","symbol":"VOD.UK","latestPrice":114.5,"nameCN":"沃达丰集团","changeRate":-0.000437},{"volume":27801251,"market":"UK","symbol":"SDR.UK","latestPrice":587.5,"nameCN":"施罗德投资集团","changeRate":0.285558}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-3.11,"ratio":-0.016364114706656142,"score":940,"price":186.94,"up":75,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-11.2,"ratio":-0.026151726714455835,"score":940,"price":417.07,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-2.13,"ratio":-0.030647482014388487,"score":940,"price":67.37,"up":13,"down":3,"market":"US"},{"code":"MSFT","name":"微软","change":-2.53,"ratio":-0.006256646140910552,"score":940,"price":401.84,"up":28,"down":6,"market":"US"},{"code":"GOOG","name":"谷歌","change":-1.96,"ratio":-0.006295570616387756,"score":940,"price":309.37,"up":9,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":-8.5,"ratio":-0.015873015873015872,"score":940,"price":527,"up":55,"down":17,"market":"HK"},{"code":"03690","name":"美团-W","change":-3.65,"ratio":-0.04301708898055392,"score":940,"price":81.2,"up":53,"down":29,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-1.05,"ratio":-0.04687500000000001,"score":940,"price":21.35,"up":4,"down":1,"market":"US"},{"code":"AAPL","name":"苹果","change":-13.77,"ratio":-0.04998185117967332,"score":940,"price":261.73,"up":238,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.5,"ratio":-0.022068095838587643,"score":940,"price":155.1,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-5.5900000000000185,"ratio":-0.034018987341772264,"score":940,"price":158.73,"up":297,"down":132,"market":"US"},{"code":"MU","name":"美光科技","change":3.63,"ratio":0.008846322561778037,"score":940,"price":413.97,"up":23,"down":8,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.73,"ratio":-0.030710980227177113,"score":940,"price":23.04,"up":9,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.42,"ratio":-0.034147029772823474,"score":940,"price":68.45,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.20000000000000454,"ratio":-0.005476451259583914,"score":940,"price":36.32,"up":561,"down":206,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":-4.48,"ratio":-0.02195217561740494,"score":940,"price":199.6,"up":27,"down":11,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-36.09000000000002,"ratio":-0.22305315203955509,"score":940,"price":125.71,"up":0,"down":0,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-12.109999999999982,"ratio":-0.07904699738903383,"score":940,"price":141.09,"up":20,"down":7,"market":"US"}],"serviceName":"LAOHU8"}