美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.86	+0.04	+0.01%
纳斯达克	22,878.38	-273.69	-1.18%
标普500ETF	689.30	-3.85	-0.56%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿
HK	2026-03-09	02715	埃斯顿	HKD	15.360 - 17.000	10亿
US	2026-03-09	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	381.03	+439.89%
SAMPO A ORD 0HAG.UK	9.19	+303.52%
IQE IQE.UK	20.00	+92.68%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%
GALANTAS GOLD GAL.UK	27.60	+45.26%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,240.00	+143.50%
ABERFTH.SMLL.CO ASL.UK	1,706.00	+25.50%
IQE IQE.UK	20.00	+4.15%
Mobico Group PLC MCG.UK	30.22	+4.14%
阿斯顿马丁 AML.UK	48.10	+2.03%

成交量榜
名称	当前价	成交量
BOOST SILVER 3X SHORT DAILY ETP (£) 3SSI.UK	0.3150	8亿
劳埃德银行集团 LLOY.UK	104.90	7,638万
沃达丰集团 VOD.UK	114.60	4,314万
IQE IQE.UK	20.00	3,554万
劳斯莱斯 RR..UK	1,352.50	2,813万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.86,"timestamp":1772139600000,"preClose":494.82,"halted":0,"volume":6467010,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":494.86,"latestTime":"19:59 EST","volume":160072,"amount":79111921.9698,"timestamp":1772153987340},"overnightTrading":{"tag":"夜盘","latestPrice":492.47,"preClose":494.86,"latestTime":"21:31 EST","volume":921,"amount":453539.45040000003,"timestamp":1772159504129,"change":-2.39,"changeRate":-0.00483,"amplitude":0.000626},"delay":0,"changeRate":0.000081,"change":0.04,"floatShares":89242867,"shares":89242867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":3199996446.3654,"amplitude":0.012071,"volumeRatio":1.124205,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.38,"twentyDayClose":490.13,"impliedVol":0.1728,"impliedVolPercentile":0.6653},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22878.383,"timestamp":1772139600000,"preClose":23152.078,"halted":0,"volume":7543686597,"delay":0,"changeRate":-0.011822,"change":-273.695,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.018947,"volumeRatio":1.123463,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22682.729,"twentyDayClose":23857.447},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":689.3,"timestamp":1772139600000,"preClose":693.15,"halted":0,"volume":71670990,"hourTrading":{"tag":"盘后","latestPrice":686.2674,"preClose":689.3,"latestTime":"19:59 EST","volume":3813320,"amount":2624331243.055462,"timestamp":1772153995577},"overnightTrading":{"tag":"夜盘","latestPrice":686.82,"preClose":689.3,"latestTime":"21:40 EST","volume":23956,"amount":16449516.7624,"timestamp":1772160045669,"change":-2.48,"changeRate":-0.003598,"amplitude":0.001436},"delay":0,"changeRate":-0.005554,"change":-3.85,"floatShares":1014932116,"shares":1014932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":49414538780.964005,"amplitude":0.012912,"volumeRatio":0.944507,"dividePrice":7.2781,"prevYearClose":681.92,"fiveDayClose":684.48,"twentyDayClose":695.42,"impliedVol":0.1897,"impliedVolPercentile":0.5578}],"market":"US"},"calendarData":{"timestamp":1772160080520,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-09","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-09","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"MMED","name":"MiniMed Group, Inc.","market":"US","date":"2026-03-05","shares":28000000,"currency":"USD","priceRange":"25.00 - 28.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GENB","name":"Generate Biomedicines","market":"US","date":"2026-02-27","shares":25000000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"IDAC.U","name":"Iron Dome Acquisition 1 Corp.","market":"US","date":"2026-02-27","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDACU","name":"Iron Dome Acquisition I Corp.","market":"US","date":"2026-02-27","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-27","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"QADRU","name":"Qdro Acquisition Corp","market":"US","date":"2026-02-27","listedPrice":10,"shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-06","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-03-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-03","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-02","shares":5666666,"currency":"USD","priceRange":"14.00 - 16.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.3989,"name":"KONGSBERG GRUPP","latestPrice":381.025,"amount":0},{"symbol":"0HAG.UK","earning":3.0352,"name":"SAMPO A ORD","latestPrice":9.188,"amount":0},{"symbol":"IQE.UK","earning":0.9268,"name":"IQE","latestPrice":20,"amount":694818420},{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"GAL.UK","earning":0.4526,"name":"GALANTAS GOLD","latestPrice":27.6,"amount":0},{"symbol":"MCG.UK","earning":0.3094,"name":"Mobico Group PLC","latestPrice":30.22,"amount":519026956},{"symbol":"GMET.UK","earning":0.2929,"name":"GOLDEN METAL RESOURCES PLC","latestPrice":256,"amount":8806454},{"symbol":"0NX2.UK","earning":0.2776,"name":"ABB LTD N ORD","latestPrice":71.32,"amount":0},{"symbol":"0MU6.UK","earning":0.2728,"name":"BPER BANCA ORD","latestPrice":12.285,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1240,"turnoverRate":1.435032,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.011952},{"market":"UK","symbol":"ASL.UK","latestPrice":1706,"turnoverRate":0.25503,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.0179},{"market":"UK","symbol":"IQE.UK","latestPrice":20,"turnoverRate":0.041538,"nameCN":"IQE","changeRate":0.248439},{"market":"UK","symbol":"MCG.UK","latestPrice":30.22,"turnoverRate":0.041436,"nameCN":"Mobico Group PLC","changeRate":0.371143},{"market":"UK","symbol":"AML.UK","latestPrice":48.1,"turnoverRate":0.020301,"nameCN":"阿斯顿马丁","changeRate":-0.129412},{"market":"UK","symbol":"PCT.UK","latestPrice":518,"turnoverRate":0.018532,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.013333},{"market":"UK","symbol":"HIK.UK","latestPrice":1373,"turnoverRate":0.015944,"nameCN":"HIKMA","changeRate":-0.168886},{"market":"UK","symbol":"KITW.UK","latestPrice":294,"turnoverRate":0.013634,"nameCN":"KITWAVE GROUP PLC","changeRate":0.006849},{"market":"UK","symbol":"ZEG.UK","latestPrice":1740,"turnoverRate":0.013629,"nameCN":"ZEGONA COM","changeRate":-0.059459},{"market":"UK","symbol":"IPF.UK","latestPrice":248,"turnoverRate":0.011853,"nameCN":"INTER. PERS.","changeRate":-0.008}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":839451653,"market":"UK","symbol":"3SSI.UK","latestPrice":0.315,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP (£)","changeRate":0.119005},{"volume":76376136,"market":"UK","symbol":"LLOY.UK","latestPrice":104.9,"nameCN":"劳埃德银行集团","changeRate":0.003828},{"volume":43139765,"market":"UK","symbol":"VOD.UK","latestPrice":114.6,"nameCN":"沃达丰集团","changeRate":-0.026752},{"volume":35544865,"market":"UK","symbol":"IQE.UK","latestPrice":20,"nameCN":"IQE","changeRate":0.248439},{"volume":28130398,"market":"UK","symbol":"RR..UK","latestPrice":1352.5,"nameCN":"劳斯莱斯","changeRate":0.032443}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-10.67,"ratio":-0.05456125997136429,"score":940,"price":184.89,"up":80,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-8.82,"ratio":-0.02113080977479636,"score":940,"price":408.58,"up":629,"down":339,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":4.07,"ratio":0.048953572287707484,"score":940,"price":87.21,"up":14,"down":6,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-7.18,"ratio":-0.034051029118846624,"score":940,"price":203.68,"up":73,"down":53,"market":"US"},{"code":"MSFT","name":"微软","change":1.12,"ratio":0.002795806290564154,"score":940,"price":401.72,"up":28,"down":6,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.28,"ratio":-0.004667614775918025,"score":940,"price":272.95,"up":239,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.1999999999999818,"ratio":0.0013986013986012713,"score":940,"price":143.2,"up":67,"down":24,"market":"HK"},{"code":"00700","name":"腾讯控股","change":6,"ratio":0.01171875,"score":940,"price":518,"up":56,"down":17,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.2700000000000091,"ratio":-0.01899207417377014,"score":940,"price":65.6,"up":13,"down":3,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.069999999999991,"ratio":0.014549904813706702,"score":940,"price":74.61,"up":5,"down":3,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-4.229999999999982,"ratio":-0.02777777777777766,"score":940,"price":148.05,"up":300,"down":132,"market":"US"},{"code":"GOOG","name":"谷歌","change":-5.88,"ratio":-0.01878414209500687,"score":940,"price":307.15,"up":10,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.28,"ratio":-0.007959067652075043,"score":940,"price":34.9,"up":561,"down":206,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.54,"ratio":-0.023601398601398604,"score":940,"price":22.34,"up":9,"down":2,"market":"US"},{"code":"SNDK","name":"闪迪","change":19.52,"ratio":0.030867516366741517,"score":940,"price":651.9,"up":3,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-7.439999999999928,"ratio":-0.012064604008561861,"score":940,"price":609.24,"up":7,"down":8,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.9699999999999954,"ratio":-0.024725975019117906,"score":940,"price":38.26,"up":0,"down":0,"market":"US"},{"code":"NVO","name":"诺和诺德","change":-0.54,"ratio":-0.014150943396226417,"score":940,"price":37.62,"up":4,"down":0,"market":"US"}],"serviceName":"LAOHU8"}