美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	511.44	+0.66	+0.13%
纳斯达克	27,086.81	+114.19	+0.42%
标普500ETF	758.54	+2.06	+0.27%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	IDIAU	Innovative Digital Investors Acquisition Corp.	USD	10.00 - 10.00	2,000万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	324.70	+446.97%
LAFARGEHOLCIM L 0QKY.UK	76.96	+82.76%
AKER SOLUTIONS 0QXP.UK	43.17	+54.51%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.60%
BPER BANCA ORD 0MU6.UK	11.67	+40.46%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,628.00	+11.77%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,304.00	+7.57%
IQE IQE.UK	55.90	+0.88%
GB GROUP GBG.UK	220.50	+0.66%
CHEMRING GRP. CHG.UK	481.00	+0.45%

成交量榜
名称	当前价	成交量
TAO ALPHA PLC SATS.UK	0.2100	1,000万
IQE IQE.UK	55.90	702万
劳埃德银行集团 LLOY.UK	100.75	688万
KEFI MINERALS KEFI.UK	1.20	595万
嘉能可 GLEN.UK	597.20	377万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":511.44,"timestamp":1780344000000,"preClose":510.78,"halted":0,"volume":4424840,"hourTrading":{"tag":"盘前","latestPrice":510.02,"preClose":511.44,"latestTime":"05:16 EDT","volume":4327,"amount":2207281.7110200003,"timestamp":1780391772073},"delay":0,"changeRate":0.001292,"change":0.66,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2256886987.096,"amplitude":0.006901,"volumeRatio":0.9883758902955423,"dividePrice":7.0067,"prevYearClose":480.57,"fiveDayClose":506.12,"twentyDayClose":495.02,"capitalFlow":183963959.15892303,"tenDayClose":495.37,"halfYearClose":480.03,"day250Close":423.71,"sixtyDayClose":479.84,"prevMonthClose":510.78,"high":511.855,"low":508.33,"open":509.85,"impliedVol":0.1703,"impliedVolPercentile":0.644},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27086.809,"timestamp":1780344000000,"preClose":26972.62,"halted":0,"volume":9091888447,"delay":0,"changeRate":0.004234,"change":114.189,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010273,"volumeRatio":1.0322935103477138,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26343.97,"twentyDayClose":25114.443,"tenDayClose":26225.145,"halfYearClose":23578.129,"day250Close":19242.613,"sixtyDayClose":22748.986,"prevMonthClose":26972.62,"high":27190.207,"low":26913.123,"open":26952.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":758.54,"timestamp":1780344000000,"preClose":756.48,"halted":0,"volume":43634928,"hourTrading":{"tag":"盘前","latestPrice":757.4417,"preClose":758.54,"latestTime":"05:19 EDT","volume":31213,"amount":23632070.8351,"timestamp":1780391980012},"delay":0,"changeRate":0.002723,"change":2.06,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":33054164845.833603,"amplitude":0.007389,"volumeRatio":0.9844084931488627,"dividePrice":7.3578,"prevYearClose":681.92,"fiveDayClose":745.64,"twentyDayClose":720.65,"capitalFlow":113177115.95513022,"tenDayClose":739.17,"halfYearClose":685.69,"day250Close":592.71,"sixtyDayClose":681.31,"prevMonthClose":756.48,"high":760.28,"low":754.69,"open":755.36,"impliedVol":0.1465,"impliedVolPercentile":0.036}],"market":"US"},"calendarData":{"timestamp":1780391996321,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-03","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"53.00 - 55.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":324.7,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":76.96,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":43.17,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":11.667,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1628,"turnoverRate":0.117725,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.002463},{"market":"UK","symbol":"BIOG.UK","latestPrice":1304,"turnoverRate":0.075746,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0},{"market":"UK","symbol":"IQE.UK","latestPrice":55.9,"turnoverRate":0.008766,"nameCN":"IQE","changeRate":0.014519},{"market":"UK","symbol":"GBG.UK","latestPrice":220.5,"turnoverRate":0.00662,"nameCN":"GB GROUP","changeRate":-0.105477},{"market":"UK","symbol":"CHG.UK","latestPrice":481,"turnoverRate":0.004539,"nameCN":"CHEMRING GRP.","changeRate":-0.057786},{"market":"UK","symbol":"GROW.UK","latestPrice":599.5,"turnoverRate":0.003574,"nameCN":"DRAPER ESPRIT PLC","changeRate":0.015241},{"market":"UK","symbol":"PCT.UK","latestPrice":725,"turnoverRate":0.003518,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.011158},{"market":"UK","symbol":"CAML.UK","latestPrice":156.4,"turnoverRate":0.002733,"nameCN":"中亚金属","changeRate":0.002564},{"market":"UK","symbol":"HEAD.UK","latestPrice":33.5,"turnoverRate":0.0026,"nameCN":"HEADLAM GROUP","changeRate":0.018237},{"market":"UK","symbol":"SDIG.UK","latestPrice":100.71,"turnoverRate":0.002566,"nameCN":"ISHS $ SHORT DUR CORP BOND ETF USD(DIST)","changeRate":0.000894}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":10000500,"market":"UK","symbol":"SATS.UK","latestPrice":0.21,"nameCN":"TAO ALPHA PLC","changeRate":-0.066667},{"volume":7022660,"market":"UK","symbol":"IQE.UK","latestPrice":55.9,"nameCN":"IQE","changeRate":0.014519},{"volume":6878451,"market":"UK","symbol":"LLOY.UK","latestPrice":100.75,"nameCN":"劳埃德银行集团","changeRate":0.006494},{"volume":5945992,"market":"UK","symbol":"KEFI.UK","latestPrice":1.204,"nameCN":"KEFI MINERALS","changeRate":0.003333},{"volume":3772823,"market":"UK","symbol":"GLEN.UK","latestPrice":597.2,"nameCN":"嘉能可","changeRate":0.015474}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-19.91,"ratio":-0.045687142889924044,"score":940,"price":415.88,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.81,"ratio":0.03879047037263286,"score":940,"price":102.03,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.5,"ratio":0.031315240083507306,"score":940,"price":49.4,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.39,"ratio":0.04540583980712564,"score":940,"price":78.05,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0,"ratio":0,"score":940,"price":32.83,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.5761999999999989,"ratio":0.025461776403004815,"score":940,"price":23.2062,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":13.22,"ratio":0.06261248460736953,"score":940,"price":224.36,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":66.45,"ratio":0.03920400240710805,"score":940,"price":1761.43,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":64.5,"ratio":0.06642636457260556,"score":940,"price":1035.5,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.689999999999991,"ratio":-0.008419768151311664,"score":940,"price":81.26,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.22,"ratio":0.008172362555720653,"score":940,"price":27.14,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.42,"ratio":0.02348993288590604,"score":940,"price":18.3,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.9,"ratio":0.031337047353760444,"score":940,"price":29.62,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.43,"ratio":0.006000189622245398,"score":940,"price":742.74,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":10.28,"ratio":0.022832267235252307,"score":940,"price":460.52,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":22.37,"ratio":0.09907874922490921,"score":940,"price":248.15,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":8.1,"ratio":0.06596091205211727,"score":940,"price":130.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.25,"ratio":0.0029049500348594004,"score":940,"price":86.31,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.18,"ratio":0.00949927547898889,"score":940,"price":125.4,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}