美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	420.54	-0.97	-0.23%
纳斯达克	19,146.81	+136.73	+0.72%
标普500ETF	587.59	+0.75	+0.13%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-05-30	INHI	Unitren Entertainment Group Limited	USD	4.00 - 6.00	2,125万
US	2025-05-30	RNBW	Rainbow Capital Holdings Limited	USD	4.00 - 5.00	138万
US	2025-05-30	TGHL	The Growhub Limited	USD	4.00 - 5.00	375万
US	2025-05-30	ZGM	Zentra Group Company Limited	USD	4.00 - 5.00	150万
HK	2025-05-20	03750	宁德时代	HKD	263.0-263.0	44亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
SAMPO A ORD 0HAG.UK	9.18	+303.52%
ITM POWER ITM.UK	43.95	+44.90%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	686.00	+59.21%
ABERFTH.SMLL.CO ASL.UK	1,476.00	+10.40%
KINOVO PLC KINO.UK	85.00	+1.69%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	330.50	+1.58%
GAMMA COMS GAMA.UK	1,170.00	+1.38%

成交量榜
名称	当前价	成交量
VERSARIEN PLC VRS.UK	0.0280	1亿
劳埃德银行集团 LLOY.UK	74.94	7,316万
沃达丰集团 VOD.UK	68.34	5,059万
GRANITESHARES 3X SHORT PLTR DAILY ETP 3SPA.UK	0.0027	4,035万
嘉能可 GLEN.UK	273.75	2,537万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":420.54,"timestamp":1747252800000,"preClose":421.51,"halted":0,"volume":2896270,"hourTrading":{"tag":"盘后","latestPrice":420.655,"preClose":420.54,"latestTime":"16:15 EDT","volume":2852,"amount":1199366.61856,"timestamp":1747253735842},"delay":0,"changeRate":-0.002301,"change":-0.97,"floatShares":90942867,"shares":90942867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.08,"amount":1219659844.78,"amplitude":0.007236,"volumeRatio":1.245315,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":411.05,"twentyDayClose":403.71,"impliedVol":0.1699,"impliedVolPercentile":0.664},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19146.809,"timestamp":1747252799999,"preClose":19010.084,"halted":0,"volume":10669347096,"delay":0,"changeRate":0.007192,"change":136.725,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00794,"volumeRatio":1.295805,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":17738.162,"twentyDayClose":16823.168},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":587.59,"timestamp":1747252800000,"preClose":586.84,"halted":0,"volume":64106611,"hourTrading":{"tag":"盘后","latestPrice":587.385,"preClose":587.59,"latestTime":"16:16 EDT","volume":5703514,"amount":3351443857.7699003,"timestamp":1747253790632},"delay":0,"changeRate":0.001278,"change":0.75,"floatShares":1027532116,"shares":1027532116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":37676147636.09879,"amplitude":0.00587,"volumeRatio":1.049523,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":561.15,"twentyDayClose":537.61,"impliedVol":0.1848,"impliedVolPercentile":0.596}],"market":"US"},"calendarData":{"timestamp":1747253794464,"tab":"ipo","data":[{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-05-30","shares":21250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RNBW","name":"Rainbow Capital Holdings Limited","market":"US","date":"2025-05-30","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-05-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZGM","name":"Zentra Group Company Limited","market":"US","date":"2025-05-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"03750","name":"宁德时代","market":"HK","date":"2025-05-20","shares":4403000000,"currency":"HKD","priceRange":"263.0-263.0","minQty":100,"ipoName":"03750-IPO"},{"symbol":"CZTI","name":"Carbon Zero Technologies International Inc.","market":"US","date":"2025-05-23","shares":3335000,"currency":"USD","priceRange":"11.00 - 13.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-05-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"EGG","name":"Enigmatig Limited","market":"US","date":"2025-05-22","shares":3800000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2025-05-22","shares":3000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HNGE","name":"Hinge Health, Inc.","market":"US","date":"2025-05-22","shares":13700000,"currency":"USD","priceRange":"28.00 - 32.00"},{"symbol":"PTNM","name":"Pitanium Limited","market":"US","date":"2025-06-12","shares":1750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"06831","name":"绿茶集团","market":"HK","date":"2025-05-16","listedPrice":7.19,"shares":673454800,"currency":"HKD","priceRange":"7.190 - 7.190","minQty":400,"ipoName":"06831-IPO","latestPrice":7.19},{"symbol":"OFAL","name":"OFA Group","market":"US","date":"2025-05-16","shares":3400000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2025-05-15","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-05-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JLHL","name":"巨龙在线","market":"US","date":"2025-05-29","shares":1250000},{"symbol":"DLHZ","name":"Dalu International Group Limited","market":"US","date":"2025-05-19","shares":19725000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-05-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-05-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-05-19","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-05-19","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0HAG.UK","earning":3.0352,"name":"SAMPO A ORD","latestPrice":9.175,"amount":0},{"symbol":"ITM.UK","earning":0.449,"name":"ITM POWER","latestPrice":43.95,"amount":63351260}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":686,"turnoverRate":0.592091,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.02},{"market":"UK","symbol":"ASL.UK","latestPrice":1476,"turnoverRate":0.103992,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.004082},{"market":"UK","symbol":"KINO.UK","latestPrice":85,"turnoverRate":0.016907,"nameCN":"KINOVO PLC","changeRate":0.049383},{"market":"UK","symbol":"PCT.UK","latestPrice":330.5,"turnoverRate":0.015789,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.006088},{"market":"UK","symbol":"GAMA.UK","latestPrice":1170,"turnoverRate":0.013768,"nameCN":"GAMMA COMS","changeRate":-0.102761},{"market":"UK","symbol":"MTRO.UK","latestPrice":117,"turnoverRate":0.012663,"nameCN":"METRO BK","changeRate":0.005155},{"market":"UK","symbol":"ITH.UK","latestPrice":140,"turnoverRate":0.012145,"nameCN":"ITHACA ENERGY PLC","changeRate":0},{"market":"UK","symbol":"BNKR.UK","latestPrice":116.6,"turnoverRate":0.011689,"nameCN":"BANKERS INV.TST","changeRate":0},{"market":"UK","symbol":"KETL.UK","latestPrice":45.5,"turnoverRate":0.01127,"nameCN":"STRIX GROUP","changeRate":-0.024652},{"market":"UK","symbol":"UKR.UK","latestPrice":5,"turnoverRate":0.010386,"nameCN":"UKRPRODUCT","changeRate":0.25}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":124454657,"market":"UK","symbol":"VRS.UK","latestPrice":0.028,"nameCN":"VERSARIEN PLC","changeRate":-0.3},{"volume":73156844,"market":"UK","symbol":"LLOY.UK","latestPrice":74.94,"nameCN":"劳埃德银行集团","changeRate":0.020981},{"volume":50590468,"market":"UK","symbol":"VOD.UK","latestPrice":68.34,"nameCN":"沃达丰集团","changeRate":-0.007263},{"volume":40346516,"market":"UK","symbol":"3SPA.UK","latestPrice":0.0027,"nameCN":"GRANITESHARES 3X SHORT PLTR DAILY ETP","changeRate":-0.068965},{"volume":25371906,"market":"UK","symbol":"GLEN.UK","latestPrice":273.75,"nameCN":"嘉能可","changeRate":0.014829}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":13.61,"ratio":0.040739964678061485,"score":940,"price":347.68,"up":609,"down":332,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.41,"ratio":0.04163780497190795,"score":940,"price":135.34,"up":68,"down":18,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.6,"ratio":-0.00281782745503217,"score":940,"price":212.33,"up":234,"down":118,"market":"US"},{"code":"JD","name":"京东","change":-1.5200000000000045,"ratio":-0.0408053691275169,"score":940,"price":35.73,"up":81,"down":28,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.400000000000018,"ratio":0.018230155715913545,"score":940,"price":134.05,"up":296,"down":132,"market":"US"},{"code":"09618","name":"京东集团-SW","change":4.6,"ratio":0.03357664233576642,"score":940,"price":141.6,"up":20,"down":4,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":1.15,"ratio":0.08150248051027639,"score":940,"price":15.26,"up":2,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.3,"ratio":0.03409992069785884,"score":940,"price":130.4,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.6599999999999955,"ratio":0.02090592334494759,"score":940,"price":32.23,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.75,"ratio":0.03597122302158273,"score":940,"price":50.4,"up":556,"down":204,"market":"HK"},{"code":"HSTECH","name":"恒生科技指数","change":112.12,"ratio":0.021276514993377182,"score":940,"price":5381.78,"up":7,"down":7,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.27,"ratio":0.034598384392623076,"score":940,"price":67.88,"up":13,"down":3,"market":"US"},{"code":"CHA","name":"霸王茶姬","change":1.58,"ratio":0.05774853801169591,"score":940,"price":28.94,"up":16,"down":4,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.195,"ratio":0.038348082595870206,"score":940,"price":5.28,"up":1,"down":0,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-1.5799999999999954,"ratio":-0.04484814078910007,"score":940,"price":33.65,"up":10,"down":1,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":6.510000000000073,"ratio":0.025340599455041156,"score":940,"price":263.41,"up":18,"down":7,"market":"US"},{"code":"00700","name":"腾讯控股","change":15,"ratio":0.029644268774703556,"score":940,"price":521,"up":53,"down":17,"market":"HK"},{"code":"GOOG","name":"谷歌","change":5.920000000000019,"ratio":0.036795325999129956,"score":940,"price":166.81,"up":8,"down":2,"market":"US"},{"code":"UNH","name":"联合健康","change":-3.37,"ratio":-0.01082278887532918,"score":940,"price":308.01,"up":2,"down":0,"market":"US"},{"code":"HSCEI","name":"国企指数","change":206.86000000000115,"ratio":0.024666684950651267,"score":940,"price":8593.07,"up":3,"down":1,"market":"HK"}],"serviceName":"LAOHU8"}