美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	322.12	+3.62	+1.14%
纳斯达克	11,663.96	+33.44	+0.29%
标普500ETF	393.38	+3.39	+0.87%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-03-21	GDHG	Golden Heaven Group Ltd.	USD	4.00 - 5.00	200万
HK	2023-03-30	02433	中天湖南集团	HKD	1.08-1.28	5亿
US	2023-03-24	ISPR	Ispire Technology Inc.	USD	6.00 - 8.00	600万
HK	2023-03-23	02421	嘉创地产	HKD	- -	--
HK	2023-03-29	02409	洲际船务	HKD	3.27 - 3.91	5亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
LAFARGEHOLCIM L 0QKY.UK	57.00	+37.45%
MILLICOM INTERN 0GRK.UK	190.00	+26.14%
RESOLUTE MINING RSG.UK	19.40	+24.50%
COSTAIN GRP. COST.UK	51.60	+15.78%
SOMERO ENTER DI SOM.UK	372.00	+12.86%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,216.00	+51.58%
DEVRO DVO.UK	328.00	+1.28%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	1,934.00	+0.87%
AFENTRA PLC AET.UK	21.10	+0.74%
ONCIMMUNE HOLDINGS PLC ONC.UK	34.00	+0.70%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	46.51	1亿
巴克莱银行 BARC.UK	137.48	5,361万
天然气ETF NGAS.UK	0.0095	4,709万
GRANITE 3XL RR/ 3LRR.UK	0.3700	3,498万
ETFS NAT.GAS £ NGSP.UK	0.7670	3,459万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":322.12,"timestamp":1679324697248,"preClose":318.5,"halted":0,"volume":2144292,"delay":0,"change":3.62,"changeRate":0.011366,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.94,"amount":688868600.6148,"amplitude":0.009765,"volumeRatio":1.483861,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":318.82,"twentyDayClose":338.29},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":11663.958,"timestamp":1679324696128,"preClose":11630.514,"halted":0,"volume":1479326251,"delay":0,"change":33.444,"changeRate":0.002876,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010177,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":11188.843,"twentyDayClose":11787.271},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":393.38,"timestamp":1679324697488,"preClose":389.99,"halted":0,"volume":27024695,"delay":0,"change":3.39,"changeRate":0.008693,"floatShares":915732116,"shares":915732116,"eps":-64.984,"lyrEps":-64.984,"pbRate":1.09,"amount":10588007145.77865,"amplitude":0.00946,"volumeRatio":0.727805,"dividePrice":6.175709,"prevYearClose":382.43,"fiveDayClose":385.36,"twentyDayClose":407.26}],"market":"US"},"calendarData":{"timestamp":1679324698052,"tab":"ipo","data":[{"symbol":"GDHG","name":"Golden Heaven Group Ltd.","market":"US","date":"2023-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02433","name":"中天湖南集团","market":"HK","date":"2023-03-30","shares":480000000,"currency":"HKD","priceRange":"1.08-1.28","minQty":2000},{"symbol":"ISPR","name":"Ispire Technology Inc.","market":"US","date":"2023-03-24","shares":6000000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"02421","name":"嘉创地产","market":"HK","date":"2023-03-23","currency":"HKD","priceRange":" -  - ","minQty":2000},{"symbol":"02409","name":"洲际船务","market":"HK","date":"2023-03-29","shares":500000000,"currency":"HKD","priceRange":"3.27  -  3.91","minQty":1000},{"symbol":"01405","name":"达势股份","market":"HK","date":"2023-03-28","shares":128678789,"currency":"HKD","priceRange":"46.0-55.0","minQty":100,"ipoName":"01405-IPO"}]},"boardData":{"market":"UK","data":[[{"symbol":"0QKY.UK","earning":0.3745,"name":"LAFARGEHOLCIM L","latestPrice":57,"amount":0},{"symbol":"0GRK.UK","earning":0.2614,"name":"MILLICOM INTERN","latestPrice":190,"amount":0},{"symbol":"RSG.UK","earning":0.245,"name":"RESOLUTE MINING","latestPrice":19.4,"amount":4096787},{"symbol":"COST.UK","earning":0.1578,"name":"COSTAIN GRP.","latestPrice":51.6,"amount":2194055},{"symbol":"SOM.UK","earning":0.1286,"name":"SOMERO ENTER DI","latestPrice":372,"amount":845988},{"symbol":"REDX.UK","earning":0.1045,"name":"REDX PHARMA PLC","latestPrice":37,"amount":0},{"symbol":"PAF.UK","earning":0.1021,"name":"泛非资源公司","latestPrice":15.1,"amount":31565593},{"symbol":"3LGS.UK","earning":0.1017,"name":"BOOST NATURAL GAS 3X SHORT DAILY","latestPrice":52042,"amount":75247641},{"symbol":"WPM.UK","earning":0.0943,"name":"WHEATON PRECIOUS METALS CORP.","latestPrice":3680,"amount":151200},{"symbol":"WPS.UK","earning":0.093,"name":"W.A.G PAYMENT SOLUTIONS PLC","latestPrice":90.7,"amount":899513},{"symbol":"FRAN.UK","earning":0.0897,"name":"FRANCHISE BRAND","latestPrice":243,"amount":0},{"symbol":"HYVE.UK","earning":0.0882,"name":"HYVE GRP.","latestPrice":111.4,"amount":36098323},{"symbol":"ADT1.UK","earning":0.0861,"name":"ADRIATIC METAL.","latestPrice":206,"amount":29869993},{"symbol":"SHG.UK","earning":0.0833,"name":"SHANTA GOLD","latestPrice":12,"amount":300000},{"symbol":"0IXZ.UK","earning":0.0805,"name":"BOLLORE ORD","latestPrice":5.5675,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1216,"turnoverRate":0.515789,"nameCN":"ABERFTH.SMLL.CO","changeRate":0},{"market":"UK","symbol":"DVO.UK","latestPrice":328,"turnoverRate":0.01276,"nameCN":"DEVRO","changeRate":0},{"market":"UK","symbol":"PCT.UK","latestPrice":1934,"turnoverRate":0.008721,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.013265},{"market":"UK","symbol":"AET.UK","latestPrice":21.1,"turnoverRate":0.00742,"nameCN":"AFENTRA PLC","changeRate":-0.074561},{"market":"UK","symbol":"ONC.UK","latestPrice":34,"turnoverRate":0.006973,"nameCN":"ONCIMMUNE HOLDINGS PLC","changeRate":-0.163592},{"market":"UK","symbol":"THG.UK","latestPrice":54.84,"turnoverRate":0.004834,"nameCN":"THG HOLDINGS","changeRate":0.005132},{"market":"UK","symbol":"JET2.UK","latestPrice":1245,"turnoverRate":0.004189,"nameCN":"JET2 PLC","changeRate":0.017157},{"market":"UK","symbol":"WRKS.UK","latestPrice":28,"turnoverRate":0.004126,"nameCN":"THEWORKS.CO.UK PLC","changeRate":-0.034483},{"market":"UK","symbol":"BARC.UK","latestPrice":137.48,"turnoverRate":0.003852,"nameCN":"巴克莱银行","changeRate":-0.014904},{"market":"UK","symbol":"EWI.UK","latestPrice":151.4,"turnoverRate":0.003779,"nameCN":"EDIN.WWIDE INV","changeRate":-0.002635}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":108803123,"market":"UK","symbol":"LLOY.UK","latestPrice":46.505,"nameCN":"劳埃德银行集团","changeRate":0.005514},{"volume":53611683,"market":"UK","symbol":"BARC.UK","latestPrice":137.48,"nameCN":"巴克莱银行","changeRate":-0.014904},{"volume":47086068,"market":"UK","symbol":"NGAS.UK","latestPrice":0.0095,"nameCN":"天然气ETF","changeRate":-0.035533},{"volume":34979963,"market":"UK","symbol":"3LRR.UK","latestPrice":0.37,"nameCN":"GRANITE 3XL RR/","changeRate":0.006666},{"volume":34590255,"market":"UK","symbol":"NGSP.UK","latestPrice":0.767,"nameCN":"ETFS NAT.GAS £","changeRate":-0.055244}]}]},"hotStock":[{"change":0.49,"code":"XPEV","down":156,"market":"US","name":"小鹏汽车","price":9.33,"ratio":0.05542986425339366,"score":658,"up":207},{"change":0,"code":"SIVB","down":2,"market":"US","name":"硅谷银行","price":106.04,"ratio":0,"score":658,"up":3},{"change":8.01,"code":"BIDU","down":36,"market":"US","name":"百度","price":154.85,"ratio":0.054549169163715605,"score":658,"up":103},{"change":0.011599999999998546,"code":"IPO","down":1,"market":"US","name":"Renaissance IPO ETF","price":27.3113,"ratio":0.00042491309428303403,"score":658,"up":0},{"change":-0.0020000000000000282,"code":"161121","down":0,"market":"SZ","name":"银行","price":1.059,"ratio":-0.0018850141376060587,"score":658,"up":0},{"change":-4.6,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":334.8,"ratio":-0.013553329404832056,"score":658,"up":54},{"change":0.5499999999999955,"code":"09868","down":12,"market":"HK","name":"小鹏汽车-W","price":34,"ratio":0.016442451420029758,"score":658,"up":3},{"change":-1.0798999999999996,"code":"CS","down":0,"market":"US","name":"瑞士信贷","price":0.9301,"ratio":-0.5372636815920396,"score":658,"up":0},{"change":1.3000000000000183,"code":"09888","down":5,"market":"HK","name":"百度集团-SW","price":143.5,"ratio":0.009142053445851043,"score":658,"up":8},{"change":-8.79,"code":"MSFT","down":6,"market":"US","name":"微软","price":270.64,"ratio":-0.03145689439215545,"score":658,"up":26},{"change":5.57,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":185.7,"ratio":0.03092211180813857,"score":658,"up":583},{"change":0.7450000000000011,"code":"NIO","down":372,"market":"US","name":"蔚来","price":9.005,"ratio":0.0901937046004844,"score":658,"up":800},{"change":-3.14,"code":"FRC","down":3,"market":"US","name":"第一共和银行","price":19.89,"ratio":-0.13634389926183238,"score":658,"up":7},{"change":2.94,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":392.93,"ratio":0.0075386548373035205,"score":658,"up":31}],"serviceName":"LAOHU8"}