美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	363.12	+1.29	+0.36%
纳斯达克	14,403.97	+63.98	+0.45%
标普500ETF	460.20	+1.97	+0.43%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-12-31	RPET	新瑞鹏	USD		--
HK	2023-12-12	01497	燕之屋	HKD	8.80 - 11.00	5亿
US	2023-12-11	COC	COR3 & Co. (Holdings) Ltd.	USD	4.00 - 5.00	390万
US	2023-12-11	ZKH	ZKH Group Ltd.	USD	15.50 - 17.50	400万
US	2023-12-22	ATLN	Atlantic International Corp.	USD	10.00 - 10.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
天然气ETF NGAS.UK	11.05	+162326.47%
PROSUS ORD 0A28.UK	29.93	+118.20%
NOVO NORDISK B 0QIU.UK	665.60	+100.00%
LAFARGEHOLCIM L 0QKY.UK	64.77	+50.38%
SMART METERING SYSTEMS PLC SMS.UK	958.00	+47.16%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	815.00	+115.14%
ABERFTH.SMLL.CO ASL.UK	1,308.00	+17.07%
FRONTIER DEVELOPMENTS PLC FDEV.UK	119.00	+3.36%
BANKERS INV.TST BNKR.UK	99.00	+2.56%
ISHS $ SHORT DUR CORP BOND ETF USD(DIST) SDIG.UK	98.15	+1.58%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	46.34	6,713万
沃达丰集团 VOD.UK	69.25	4,400万
巴克莱银行 BARC.UK	143.28	4,107万
SUPPLY@ME CAP SYME.UK	0.0620	4,022万
BT GROUP PLC BT.A.UK	132.15	1,889万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":363.12,"timestamp":1702069200000,"preClose":361.83,"halted":0,"volume":2930106,"hourTrading":{"tag":"盘后","latestPrice":363.3,"preClose":363.12,"latestTime":"19:59 EST","volume":28024,"amount":10174087.9113,"timestamp":1702083569866},"delay":0,"change":1.29,"changeRate":0.003565,"floatShares":85642867,"shares":85642867,"eps":17.989382,"lyrEps":-24.379211,"pbRate":1.1,"amount":1062425669.487,"amplitude":0.006357,"volumeRatio":0.6021290472544875,"dividePrice":6.534891,"prevYearClose":331.33,"fiveDayClose":363.05,"twentyDayClose":339.11},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":14403.973,"timestamp":1702069200000,"preClose":14339.994,"halted":0,"volume":4996326062,"delay":0,"change":63.979,"changeRate":0.004462,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010597,"volumeRatio":0.9394221817970139,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":14305.032,"twentyDayClose":13521.448},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":460.2,"timestamp":1702069200000,"preClose":458.23,"halted":0,"volume":83194404,"hourTrading":{"tag":"盘后","latestPrice":460.59,"preClose":460.2,"latestTime":"19:59 EST","volume":13956190,"amount":6409324710.491026,"timestamp":1702083597661},"delay":0,"change":1.97,"changeRate":0.004299,"floatShares":915732116,"shares":915732116,"eps":-33.249104,"lyrEps":-64.984,"pbRate":1.04,"amount":38163076769.47872,"amplitude":0.007714,"volumeRatio":1.131783950501193,"dividePrice":6.463269,"prevYearClose":382.43,"fiveDayClose":459.1,"twentyDayClose":433.84}],"market":"US"},"calendarData":{"timestamp":1702131077571,"tab":"ipo","data":[{"symbol":"RPET","name":"新瑞鹏","market":"US","date":"2023-12-31","currency":"USD","priceRange":""},{"symbol":"01497","name":"燕之屋","market":"HK","date":"2023-12-12","shares":465500000,"currency":"HKD","priceRange":"8.80  -  11.00","minQty":400},{"symbol":"COC","name":"COR3 & Co. (Holdings) Ltd.","market":"US","date":"2023-12-11","shares":3900000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZKH","name":"ZKH Group Ltd.","market":"US","date":"2023-12-11","shares":4000000,"currency":"USD","priceRange":"15.50 - 17.50"},{"symbol":"ATLN","name":"Atlantic International Corp.","market":"US","date":"2023-12-22","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"JL","name":"J-Long Group Ltd","market":"US","date":"2023-12-15","shares":1400000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RYDE","name":"Ryde Group Ltd","market":"US","date":"2023-12-15","shares":2250000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"TDTH","name":"Trident Digital Tech Holdings Ltd","market":"US","date":"2023-12-15","shares":1875000,"currency":"","priceRange":"8.00-10.00"},{"symbol":"YIBO","name":"星图国际","market":"US","date":"2023-12-15","shares":4000000,"currency":"","priceRange":"4.00-5.00"},{"symbol":"00666","name":"瑞浦兰钧","market":"HK","date":"2023-12-18","shares":2276874050,"currency":"HKD","priceRange":"18.20 - 20.60","minQty":200,"ipoName":"瑞浦兰钧"},{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","market":"US","date":"2023-12-18","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDD","name":"Healthy Green Group Holding Limited","market":"US","date":"2023-12-29","shares":2000000,"currency":"USD","priceRange":"6.00 - 7.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"NGAS.UK","earning":1623.2647,"name":"天然气ETF","latestPrice":11.045,"amount":173970},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":29.93,"amount":0},{"symbol":"0QIU.UK","earning":1,"name":"NOVO NORDISK B","latestPrice":665.6,"amount":0},{"symbol":"0QKY.UK","earning":0.5038,"name":"LAFARGEHOLCIM L","latestPrice":64.77,"amount":0},{"symbol":"SMS.UK","earning":0.4716,"name":"SMART METERING SYSTEMS PLC","latestPrice":958,"amount":953486149},{"symbol":"TEG.UK","earning":0.3621,"name":"TEN ENTERTAINMENT GROUP PLC","latestPrice":410,"amount":26276718},{"symbol":"OTB.UK","earning":0.3333,"name":"ON THE BEACH","latestPrice":156.8,"amount":96992909},{"symbol":"TUI.UK","earning":0.2808,"name":"TUI AG","latestPrice":624.5,"amount":373553160},{"symbol":"3LGS.UK","earning":0.2705,"name":"BOOST NATURAL GAS 3X SHORT DAILY","latestPrice":96461,"amount":7473674},{"symbol":"TXP.UK","earning":0.25,"name":"TOUCHST EX DI","latestPrice":60,"amount":0},{"symbol":"888.UK","earning":0.199,"name":"888 HLDGS","latestPrice":84.65,"amount":56632493},{"symbol":"CCL.UK","earning":0.1891,"name":"嘉年华公司","latestPrice":1286,"amount":570818631},{"symbol":"OXB.UK","earning":0.181,"name":"OXFORD BIOMED.","latestPrice":198.4,"amount":29370196},{"symbol":"PFC.UK","earning":0.1664,"name":"PETROFAC","latestPrice":19.84,"amount":45599499},{"symbol":"TRMR.UK","earning":0.1544,"name":"TREMOR INT LTD","latestPrice":172,"amount":9191634}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":815,"turnoverRate":1.151378,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.026448},{"market":"UK","symbol":"ASL.UK","latestPrice":1308,"turnoverRate":0.170663,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.004608},{"market":"UK","symbol":"FDEV.UK","latestPrice":119,"turnoverRate":0.033637,"nameCN":"FRONTIER DEVELOPMENTS PLC","changeRate":-0.049521},{"market":"UK","symbol":"BNKR.UK","latestPrice":99,"turnoverRate":0.025632,"nameCN":"BANKERS INV.TST","changeRate":0},{"market":"UK","symbol":"SDIG.UK","latestPrice":98.15,"turnoverRate":0.015755,"nameCN":"ISHS $ SHORT DUR CORP BOND ETF USD(DIST)","changeRate":-0.002338},{"market":"UK","symbol":"AET.UK","latestPrice":34,"turnoverRate":0.012657,"nameCN":"AFENTRA PLC","changeRate":0.082803},{"market":"UK","symbol":"AAL.UK","latestPrice":1802.6,"turnoverRate":0.012149,"nameCN":"英美资源集团","changeRate":-0.189661},{"market":"UK","symbol":"KCT.UK","latestPrice":112,"turnoverRate":0.010549,"nameCN":"KIN AND CARTA PLC","changeRate":0.001789},{"market":"UK","symbol":"SMS.UK","latestPrice":958,"turnoverRate":0.008736,"nameCN":"SMART METERING SYSTEMS PLC","changeRate":-0.002083},{"market":"UK","symbol":"DPEU.UK","latestPrice":85,"turnoverRate":0.007006,"nameCN":"DP EURASIA","changeRate":-0.039548}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":67134797,"market":"UK","symbol":"LLOY.UK","latestPrice":46.335,"nameCN":"劳埃德银行集团","changeRate":0.013562},{"volume":43995240,"market":"UK","symbol":"VOD.UK","latestPrice":69.25,"nameCN":"沃达丰集团","changeRate":-0.00788},{"volume":41065478,"market":"UK","symbol":"BARC.UK","latestPrice":143.28,"nameCN":"巴克莱银行","changeRate":0.022406},{"volume":40221309,"market":"UK","symbol":"SYME.UK","latestPrice":0.062,"nameCN":"SUPPLY@ME CAP","changeRate":0.068966},{"volume":18887910,"market":"UK","symbol":"BT.A.UK","latestPrice":132.15,"nameCN":"BT GROUP PLC","changeRate":-0.016741}]}]},"hotStock":[{"code":"09866","name":"蔚来-SW","change":-2.65,"ratio":-0.043837882547559964,"score":893,"price":57.8,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.11,"ratio":-0.014686248331108143,"score":893,"price":7.38,"up":800,"down":372,"market":"US"},{"code":"TSLA","name":"特斯拉","change":1.2,"ratio":0.004945598417408507,"score":893,"price":243.84,"up":582,"down":318,"market":"US"},{"code":"AAPL","name":"苹果","change":1.44,"ratio":0.007412364235342563,"score":893,"price":195.71,"up":230,"down":118,"market":"US"},{"code":"00700","name":"腾讯控股","change":-2.1999999999999638,"ratio":-0.007147498375568433,"score":893,"price":305.6,"up":53,"down":16,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.6289999999999963,"ratio":-0.015903919089759706,"score":893,"price":38.921,"up":13,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":0.8,"ratio":0.011477761836441894,"score":893,"price":70.5,"up":59,"down":23,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.13,"ratio":-0.013844515441959531,"score":893,"price":9.26,"up":6,"down":1,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.06,"ratio":-0.004087193460490463,"score":893,"price":14.62,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2402","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":-11.52,"ratio":-0.0007047643169016799,"score":893,"price":16334.37,"up":10,"down":10,"market":"HK"}],"serviceName":"LAOHU8"}