美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	508.91	-0.79	-0.15%
纳斯达克	25,929.66	+220.23	+0.86%
标普500ETF	739.22	+1.67	+0.23%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-12	SPCX	Space Exploration Technologies Corp	USD	135.00 - 135.00	6亿
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
US	2026-06-22	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-22	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	311.65	+446.97%
LAFARGEHOLCIM L 0QKY.UK	75.66	+82.76%
AKER SOLUTIONS 0QXP.UK	44.14	+54.51%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.60%
BPER BANCA ORD 0MU6.UK	11.71	+40.46%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,220.00	+35.66%
ABERFTH.SMLL.CO ASL.UK	1,592.00	+33.50%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	681.00	+4.23%
IQE IQE.UK	45.25	+3.04%
TATE & LYLE TATE.UK	564.00	+2.97%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	99.06	8,815万
BP PLC BP..UK	545.60	2,452万
沃达丰集团 VOD.UK	111.85	2,433万
KEFI MINERALS KEFI.UK	1.15	2,377万
IQE IQE.UK	45.25	1,970万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":508.91,"timestamp":1780948800000,"preClose":509.7,"halted":0,"volume":4756990,"hourTrading":{"tag":"盘后","latestPrice":508.74,"preClose":508.91,"latestTime":"17:46 EDT","volume":253197,"amount":128847785.67738,"timestamp":1780955168003},"delay":0,"changeRate":-0.00155,"change":-0.79,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2427847153.8734,"amplitude":0.010663,"volumeRatio":0.894094,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":511.44,"twentyDayClose":496.13,"capitalFlow":18195693.10997677,"tenDayClose":506.12,"halfYearClose":485.4,"day250Close":428.36,"sixtyDayClose":467.48,"prevMonthClose":510.78,"high":513.755,"low":508.32,"open":510.765,"impliedVol":0.187,"impliedVolPercentile":0.8048},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25929.662,"timestamp":1780948799999,"preClose":25709.432,"halted":0,"volume":8998078336,"delay":0,"changeRate":0.008566,"change":220.23,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01194,"volumeRatio":1.017917,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":27086.809,"twentyDayClose":26247.076,"tenDayClose":26343.97,"halfYearClose":23195.17,"day250Close":19591.236,"sixtyDayClose":22311.98,"prevMonthClose":26972.62,"high":26179.654,"low":25872.682,"open":26065.07},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":739.22,"timestamp":1780948800000,"preClose":737.55,"halted":0,"volume":49137199,"hourTrading":{"tag":"盘后","latestPrice":739,"preClose":739.22,"latestTime":"17:47 EDT","volume":5000627,"amount":3696695507.4927998,"timestamp":1780955279897},"delay":0,"changeRate":0.002264,"change":1.67,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":33.24188,"pbRate":1.19,"amount":36421312490.0233,"amplitude":0.009694,"volumeRatio":0.90816,"dividePrice":7.3755,"prevYearClose":681.92,"fiveDayClose":758.54,"twentyDayClose":737.62,"capitalFlow":305092797.2245405,"tenDayClose":745.64,"halfYearClose":681.76,"day250Close":599.68,"sixtyDayClose":666.06,"prevMonthClose":756.48,"high":745.34,"low":738.19,"open":743.36,"impliedVol":0.1848,"impliedVolPercentile":0.5737}],"market":"US"},"calendarData":{"timestamp":1780955281591,"tab":"ipo","data":[{"symbol":"SPCX","name":"Space Exploration Technologies Corp","market":"US","date":"2026-06-12","shares":556000000,"currency":"USD","priceRange":"135.00 - 135.00","latestPrice":135},{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"PBLS","name":"Parabilis Medicines","market":"US","date":"2026-06-10","shares":25000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-09","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-09","shares":6925000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":311.65,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":75.66,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":44.14,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":11.714,"amount":0},{"symbol":"CNC.UK","earning":0.3602,"name":"CONCUR.TECH","latestPrice":248,"amount":0},{"symbol":"0RK6.UK","earning":0.3262,"name":"BANCA MONTE DEI","latestPrice":9.0205,"amount":0},{"symbol":"RPI.UK","earning":0.2896,"name":"RASPBERRY PI HOLDINGS PLC","latestPrice":1040,"amount":510906699},{"symbol":"GAID.UK","earning":0.2442,"name":"GAIL(INDIA)GDR","latestPrice":10.45,"amount":836},{"symbol":"0MHP.UK","earning":0.2438,"name":"DNO ORD","latestPrice":19.07,"amount":0},{"symbol":"0RLA.UK","earning":0.2413,"name":"BANCO BPM ORD","latestPrice":13.215,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1220,"turnoverRate":0.356602,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.027113},{"market":"UK","symbol":"ASL.UK","latestPrice":1592,"turnoverRate":0.334952,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.008717},{"market":"UK","symbol":"PCT.UK","latestPrice":681,"turnoverRate":0.042301,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.004386},{"market":"UK","symbol":"IQE.UK","latestPrice":45.25,"turnoverRate":0.030426,"nameCN":"IQE","changeRate":0.005556},{"market":"UK","symbol":"TATE.UK","latestPrice":564,"turnoverRate":0.029738,"nameCN":"TATE & LYLE","changeRate":0.147741},{"market":"UK","symbol":"CMCX.UK","latestPrice":465,"turnoverRate":0.014264,"nameCN":"CMC MKTS","changeRate":0.024229},{"market":"UK","symbol":"EVOK.UK","latestPrice":46,"turnoverRate":0.011988,"nameCN":"EVOKE PLC","changeRate":0},{"market":"UK","symbol":"LBG.UK","latestPrice":35,"turnoverRate":0.011452,"nameCN":"LBG MEDIA PLC","changeRate":-0.02507},{"market":"UK","symbol":"ASC.UK","latestPrice":286,"turnoverRate":0.010752,"nameCN":"ASOS PLC","changeRate":0.032491},{"market":"UK","symbol":"PCA.UK","latestPrice":165,"turnoverRate":0.010598,"nameCN":"PALACE CAPITAL","changeRate":-0.011976}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":88147396,"market":"UK","symbol":"LLOY.UK","latestPrice":99.06,"nameCN":"劳埃德银行集团","changeRate":-0.001009},{"volume":24524754,"market":"UK","symbol":"BP..UK","latestPrice":545.6,"nameCN":"BP PLC","changeRate":-0.000733},{"volume":24333548,"market":"UK","symbol":"VOD.UK","latestPrice":111.85,"nameCN":"沃达丰集团","changeRate":0.013134},{"volume":23769730,"market":"UK","symbol":"KEFI.UK","latestPrice":1.152,"nameCN":"KEFI MINERALS","changeRate":0.006993},{"volume":19702547,"market":"UK","symbol":"IQE.UK","latestPrice":45.25,"nameCN":"IQE","changeRate":0.005556}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.95,"ratio":0.0459079283887468,"score":940,"price":408.95,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.95,"ratio":0.03254274682846112,"score":940,"price":93.6,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.7,"ratio":0.015652951699463326,"score":940,"price":45.42,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.26,"ratio":0.04615602435225825,"score":940,"price":73.89,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.28,"ratio":0.008985879332477536,"score":940,"price":31.44,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.7496000000000004,"ratio":0.03406436601924984,"score":940,"price":22.755,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.54,"ratio":0.01725987323256948,"score":940,"price":208.64,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":82.68,"ratio":0.05302311263884258,"score":940,"price":1642,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":85.27,"ratio":0.09869098737283133,"score":940,"price":949.28,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.390000000000009,"ratio":0.018660222848704645,"score":940,"price":75.88,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.59,"ratio":-0.020040760869565216,"score":940,"price":28.85,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.05000000000000227,"ratio":0.0028735632183909355,"score":940,"price":17.45,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.42,"ratio":-0.015107913669064747,"score":940,"price":27.38,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":0,"score":940,"price":135,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":11.01,"ratio":0.015615692281507958,"score":940,"price":716.07,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-4.93,"ratio":-0.01183190534475724,"score":940,"price":411.74,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-1.86,"ratio":-0.008704605016847623,"score":940,"price":211.82,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.6,"ratio":-0.029411764705882353,"score":940,"price":118.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.71,"ratio":0.008551126099000361,"score":940,"price":83.74,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.99,"ratio":-0.008177763092681315,"score":940,"price":120.07,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}