美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	380.92	-3.52	-0.92%
纳斯达克	15,611.76	-100.99	-0.64%
标普500ETF	503.49	-1.92	-0.38%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
BASE RESOURCES LIMITED BSE.UK	12.50	+123.21%
PROSUS ORD 0A28.UK	31.58	+118.20%
NOVO NORDISK B 0QIU.UK	893.05	+100.99%
LAFARGEHOLCIM L 0QKY.UK	78.73	+50.38%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	926.00	+47.47%
ABERFTH.SMLL.CO ASL.UK	1,396.00	+11.32%
STARCOM STAR.UK	12.40	+1.88%
HIPGNOSIS SONG. SONG.UK	103.60	+1.80%
英美资源集团 AAL.UK	2,560.00	+1.62%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	51.20	9,007万
巴克莱银行 BARC.UK	204.00	7,242万
沃达丰集团 VOD.UK	69.00	3,871万
SUPPLY@ME CAP SYME.UK	0.0230	2,797万
劳斯莱斯 RR..UK	405.70	2,645万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":380.92,"timestamp":1714075200000,"preClose":384.44,"halted":0,"volume":4680454,"hourTrading":{"tag":"盘后","latestPrice":381.125,"preClose":380.92,"latestTime":"19:29 EDT","volume":25330,"amount":9659524.576,"timestamp":1714087799940},"delay":0,"change":-3.52,"changeRate":-0.009156,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1775585079.82088,"amplitude":0.010587,"volumeRatio":1.142189,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15611.76,"timestamp":1714075200000,"preClose":15712.749,"halted":0,"volume":4231682777,"delay":0,"change":-100.989,"changeRate":-0.006427,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.019131,"volumeRatio":0.970702,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":503.49,"timestamp":1714075200000,"preClose":505.41,"halted":0,"volume":69050512,"hourTrading":{"tag":"盘后","latestPrice":506.95,"preClose":503.49,"latestTime":"19:33 EDT","volume":6101005,"amount":3078787613.3207,"timestamp":1714088036469},"delay":0,"change":-1.92,"changeRate":-0.003799,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":34523296346.46944,"amplitude":0.013415,"volumeRatio":0.945164,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714088041664,"tab":"ipo","data":[{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.59,"listedPrice":4,"totalChangeRate":0.6475}]},"boardData":{"market":"UK","data":[[{"symbol":"BSE.UK","earning":1.2321,"name":"BASE RESOURCES LIMITED","latestPrice":12.5,"amount":0},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":31.5775,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":893.05,"amount":0},{"symbol":"0QKY.UK","earning":0.5038,"name":"LAFARGEHOLCIM L","latestPrice":78.73,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":44.66,"amount":0},{"symbol":"GRID.UK","earning":0.3613,"name":"GRESHAM HOUSE .","latestPrice":52,"amount":5578993},{"symbol":"TYMN.UK","earning":0.3081,"name":"TYMAN PLC","latestPrice":374,"amount":85297989},{"symbol":"FCH.UK","earning":0.3074,"name":"FUNDING CIRCLE","latestPrice":60.4,"amount":21121871},{"symbol":"FTC.UK","earning":0.2935,"name":"FILTRONIC PLC","latestPrice":47.6,"amount":1398593},{"symbol":"AAL.UK","earning":0.1732,"name":"英美资源集团","latestPrice":2560,"amount":39593727523},{"symbol":"GBG.UK","earning":0.1608,"name":"GB GROUP","latestPrice":290.2,"amount":84296449},{"symbol":"PZC.UK","earning":0.1542,"name":"PZ CUSSONS PLC","latestPrice":101.8,"amount":57902550},{"symbol":"GMR.UK","earning":0.1538,"name":"GAMING REALMS","latestPrice":36,"amount":18175616},{"symbol":"0GRK.UK","earning":0.1446,"name":"MILLICOM INTERN","latestPrice":218.5,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":926,"turnoverRate":0.47469,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.025263},{"market":"UK","symbol":"ASL.UK","latestPrice":1396,"turnoverRate":0.113167,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.007112},{"market":"UK","symbol":"STAR.UK","latestPrice":12.4,"turnoverRate":0.018768,"nameCN":"STARCOM","changeRate":0.075922},{"market":"UK","symbol":"SONG.UK","latestPrice":103.6,"turnoverRate":0.018043,"nameCN":"HIPGNOSIS SONG.","changeRate":0.021696},{"market":"UK","symbol":"AAL.UK","latestPrice":2560,"turnoverRate":0.016215,"nameCN":"英美资源集团","changeRate":0.160998},{"market":"UK","symbol":"ITH.UK","latestPrice":119.4,"turnoverRate":0.015426,"nameCN":"ITHACA ENERGY PLC","changeRate":0.013582},{"market":"UK","symbol":"PCT.UK","latestPrice":2835,"turnoverRate":0.012814,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.022414},{"market":"UK","symbol":"DARK.UK","latestPrice":517,"turnoverRate":0.012239,"nameCN":"DARKTRACE PLC","changeRate":-0.003085},{"market":"UK","symbol":"MOON.UK","latestPrice":155,"turnoverRate":0.011808,"nameCN":"MOONPIG GROUP PLC","changeRate":-0.127252},{"market":"UK","symbol":"SMDS.UK","latestPrice":340,"turnoverRate":0.011626,"nameCN":"SMITH(DS)","changeRate":-0.017341}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":90066424,"market":"UK","symbol":"LLOY.UK","latestPrice":51.2,"nameCN":"劳埃德银行集团","changeRate":-0.011201},{"volume":72423699,"market":"UK","symbol":"BARC.UK","latestPrice":204,"nameCN":"巴克莱银行","changeRate":0.067281},{"volume":38709930,"market":"UK","symbol":"VOD.UK","latestPrice":69,"nameCN":"沃达丰集团","changeRate":-0.004903},{"volume":27969697,"market":"UK","symbol":"SYME.UK","latestPrice":0.023,"nameCN":"SUPPLY@ME CAP","changeRate":-0.132075},{"volume":26454335,"market":"UK","symbol":"RR..UK","latestPrice":405.7,"nameCN":"劳斯莱斯","changeRate":-0.027098}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.05,"ratio":0.049651514216986374,"score":940,"price":170.18,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.55,"ratio":0.03708723973041154,"score":940,"price":826.32,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.0075,"ratio":0.0007075471698113207,"score":940,"price":10.6075,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.41,"ratio":-0.009350057012542759,"score":940,"price":43.44,"up":13,"down":3,"market":"US"},{"code":"META","name":"Meta Platforms","change":-52.12,"ratio":-0.10561296859169199,"score":940,"price":441.38,"up":2,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.4,"ratio":-0.016757436112274822,"score":940,"price":23.47,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.68,"ratio":0.1021021021021021,"score":940,"price":7.34,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}