美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	491.83	-0.38	-0.08%
纳斯达克	24,887.10	+50.50	+0.20%
标普500ETF	715.17	+1.23	+0.17%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-13	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-05-13	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-01	COAG	Hemab Therapeutics Holdings Inc	USD	16.00 - 18.00	1,180万
US	2026-05-01	SPTX	Seaport Therapeutics	USD	16.00 - 18.00	1,180万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	308.50	+446.97%
SAMPO A ORD 0HAG.UK	8.99	+307.29%
KONECRANES ORD 0MET.UK	30.85	+113.28%
LAFARGEHOLCIM L 0QKY.UK	72.77	+75.27%
ABB LTD N ORD 0NX2.UK	77.87	+65.58%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,298.00	+46.32%
ABERFTH.SMLL.CO ASL.UK	1,532.00	+20.61%
IMI 公司 IMI.UK	2,868.00	+6.12%
IQE IQE.UK	49.40	+2.45%
ASOS PLC ASC.UK	267.50	+1.67%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	97.50	9,544万
沃达丰集团 VOD.UK	115.30	2,855万
巴克莱银行 BARC.UK	427.40	2,196万
IQE IQE.UK	49.40	2,033万
BP PLC BP..UK	572.40	1,649万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":491.83,"timestamp":1777320000000,"preClose":492.21,"halted":0,"volume":2132060,"hourTrading":{"tag":"盘后","latestPrice":492.21,"preClose":491.83,"latestTime":"19:58 EDT","volume":22801,"amount":11220290.9826,"timestamp":1777334327327},"overnightTrading":{"tag":"夜盘","latestPrice":492.3,"preClose":491.83,"latestTime":"20:27 EDT","volume":17,"amount":8369.65964,"timestamp":1777336049984,"change":0.47,"changeRate":0.000956,"amplitude":0.000569},"delay":0,"changeRate":-0.000772,"change":-0.38,"floatShares":89792867,"shares":89792867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":1048838347.396,"amplitude":0.006623,"volumeRatio":0.544995,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.33,"twentyDayClose":451.39,"capitalFlow":2943346.615571663,"tenDayClose":482.13,"halfYearClose":475.67,"day250Close":402.27,"sixtyDayClose":490.21,"prevMonthClose":463.19,"high":493.55,"low":490.29,"open":491.6,"impliedVol":0.1714,"impliedVolPercentile":0.6295},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24887.1,"timestamp":1777320000000,"preClose":24836.598,"halted":0,"volume":7118869643,"delay":0,"changeRate":0.002033,"change":50.502,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008235,"volumeRatio":0.92045,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":24404.393,"twentyDayClose":20948.357,"tenDayClose":23183.736,"halfYearClose":23724.957,"day250Close":17366.133,"sixtyDayClose":23685.121,"prevMonthClose":21590.629,"high":24899.365,"low":24694.824,"open":24799.637},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":715.17,"timestamp":1777320000000,"preClose":713.94,"halted":0,"volume":33135517,"hourTrading":{"tag":"盘后","latestPrice":716.26,"preClose":715.17,"latestTime":"19:59 EDT","volume":2306784,"amount":1649422055.3504,"timestamp":1777334398889},"overnightTrading":{"tag":"夜盘","latestPrice":716,"preClose":715.17,"latestTime":"20:29 EDT","volume":5287,"amount":3787700.3799,"timestamp":1777336141662,"change":0.83,"changeRate":0.001161,"amplitude":0.001426},"delay":0,"changeRate":0.001723,"change":1.23,"floatShares":1015782116,"shares":1015782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.07,"amount":23666943610.698997,"amplitude":0.004671,"volumeRatio":0.67217,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":708.72,"twentyDayClose":634.09,"capitalFlow":-329219245.069275,"tenDayClose":686.1,"halfYearClose":682.06,"day250Close":550.85,"sixtyDayClose":694.04,"prevMonthClose":650.34,"high":715.63,"low":712.295,"open":713.17,"impliedVol":0.1884,"impliedVolPercentile":0.5339}],"market":"US"},"calendarData":{"timestamp":1777336179856,"tab":"ipo","data":[{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-13","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-13","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"COAG","name":"Hemab Therapeutics Holdings Inc","market":"US","date":"2026-05-01","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"SPTX","name":"Seaport Therapeutics","market":"US","date":"2026-05-01","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"AVLN","name":"Avalyn Pharma","market":"US","date":"2026-04-30","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"MCAHU","name":"Mountain Crest Acquisition 6 Corp","market":"US","date":"2026-04-30","shares":6000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","listedPrice":183.2,"shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15,"latestPrice":183.2},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","listedPrice":27.64,"shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200,"latestPrice":27.64},{"symbol":"PLUNU","name":"Plutonian Acquisition Corp. II","market":"US","date":"2026-04-28","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"PS","name":"Pershing Square Holdco LP","market":"US","date":"2026-04-28","shares":400000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS/PSUS","name":"Pershing Square Inc. (Closed-End Fund)","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","shares":3703704,"currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"HAWK","name":"HawkEye 360, Inc.","market":"US","date":"2026-05-07","shares":16000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"SUJA","name":"Suja Life, Inc.","market":"US","date":"2026-05-07","shares":8900000,"currency":"USD","priceRange":"21.00 - 24.00"},{"symbol":"01187","name":"可孚医疗","market":"HK","date":"2026-05-06","shares":235897000,"currency":"HKD","priceRange":"0-39.330","minQty":100},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-06","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-06","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"01609","name":"天星医疗","market":"HK","date":"2026-05-05","listedPrice":98.5,"shares":54831344,"currency":"HKD","priceRange":"98.500","minQty":50,"latestPrice":98.5}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":308.5,"amount":0},{"symbol":"0HAG.UK","earning":3.0729,"name":"SAMPO A ORD","latestPrice":8.986,"amount":0},{"symbol":"0MET.UK","earning":1.1328,"name":"KONECRANES ORD","latestPrice":30.85,"amount":0},{"symbol":"0QKY.UK","earning":0.7527,"name":"LAFARGEHOLCIM L","latestPrice":72.77,"amount":0},{"symbol":"0NX2.UK","earning":0.6558,"name":"ABB LTD N ORD","latestPrice":77.87,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":39.24,"amount":0},{"symbol":"0R7R.UK","earning":0.3643,"name":"瑞典商业银行A","latestPrice":129.6,"amount":0},{"symbol":"GPM.UK","earning":0.2901,"name":"GOLDEN PROSPECT PRECIOUS METALS LIMITED","latestPrice":105.75,"amount":0},{"symbol":"0H6T.UK","earning":0.2899,"name":"瑞典银行","latestPrice":321.25,"amount":0},{"symbol":"0MU6.UK","earning":0.2728,"name":"BPER BANCA ORD","latestPrice":12.208,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1298,"turnoverRate":0.463155,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.014062},{"market":"UK","symbol":"ASL.UK","latestPrice":1532,"turnoverRate":0.206146,"nameCN":"ABERFTH.SMLL.CO","changeRate":0},{"market":"UK","symbol":"IMI.UK","latestPrice":2868,"turnoverRate":0.061215,"nameCN":"IMI 公司","changeRate":-0.003475},{"market":"UK","symbol":"IQE.UK","latestPrice":49.4,"turnoverRate":0.024522,"nameCN":"IQE","changeRate":0.037815},{"market":"UK","symbol":"ASC.UK","latestPrice":267.5,"turnoverRate":0.016668,"nameCN":"ASOS PLC","changeRate":0.028846},{"market":"UK","symbol":"PCT.UK","latestPrice":609,"turnoverRate":0.01551,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.00495},{"market":"UK","symbol":"FXPO.UK","latestPrice":32.38,"turnoverRate":0.013597,"nameCN":"FERREXPO","changeRate":0.008723},{"market":"UK","symbol":"CRST.UK","latestPrice":61.3,"turnoverRate":0.013463,"nameCN":"CREST NICHOLSON","changeRate":-0.017628},{"market":"UK","symbol":"PTEC.UK","latestPrice":400,"turnoverRate":0.011618,"nameCN":"PLAYTECH","changeRate":0.002004},{"market":"UK","symbol":"CWR.UK","latestPrice":514,"turnoverRate":0.010864,"nameCN":"CERES POWER","changeRate":0.016815}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":95440591,"market":"UK","symbol":"LLOY.UK","latestPrice":97.5,"nameCN":"劳埃德银行集团","changeRate":-0.002762},{"volume":28553154,"market":"UK","symbol":"VOD.UK","latestPrice":115.3,"nameCN":"沃达丰集团","changeRate":-0.008598},{"volume":21956697,"market":"UK","symbol":"BARC.UK","latestPrice":427.4,"nameCN":"巴克莱银行","changeRate":0.007781},{"volume":20325867,"market":"UK","symbol":"IQE.UK","latestPrice":49.4,"nameCN":"IQE","changeRate":0.037815},{"volume":16486496,"market":"UK","symbol":"BP..UK","latestPrice":572.4,"nameCN":"BP PLC","changeRate":0.001049}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":2.37,"ratio":0.0062981663566303485,"score":940,"price":378.67,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.64,"ratio":-0.008081828513701225,"score":940,"price":78.55,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.06000000000000455,"ratio":0.0015170670037927827,"score":940,"price":39.61,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.48,"ratio":-0.007731958762886598,"score":940,"price":61.6,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.06,"ratio":-0.001951219512195122,"score":940,"price":30.69,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.1876999999999998,"ratio":0.008953016932983535,"score":940,"price":21.1527,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":8.34,"ratio":0.04004417342872233,"score":940,"price":216.61,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":80.3,"ratio":0.08111930498030104,"score":940,"price":1070.2,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":27.83999999999993,"ratio":0.05604767273312918,"score":940,"price":524.56,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.05,"ratio":0.0006535947712418301,"score":940,"price":76.55,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.08,"ratio":-0.0027557698932139164,"score":940,"price":28.95,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.12,"ratio":-0.0060331825037707384,"score":940,"price":19.77,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.1,"ratio":-0.0032051282051282055,"score":940,"price":31.1,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":0.35,"ratio":0.000527203711514129,"score":940,"price":664.23,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.2,"ratio":0.00047100937308652445,"score":940,"price":424.82,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-0.32,"ratio":-0.0018467220683287165,"score":940,"price":172.96,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.6000000000000363,"ratio":-0.012139605462822733,"score":940,"price":130.2,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.15,"ratio":-0.0018184022305734028,"score":940,"price":82.34,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.2999999999999816,"ratio":-0.024296863495803137,"score":940,"price":132.52,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}