美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	510.78	+3.73	+0.74%
纳斯达克	26,972.62	+55.15	+0.20%
标普500ETF	756.48	+1.88	+0.25%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-06-03	02553	首钢朗泽	HKD	14.60 - 17.10	4亿
US	2026-06-03	AADX	Applied Aerospace & Defense	USD	18.00 - 21.00	3,250万
US	2026-06-03	AESPU	Aeon Acquisition I Corp.	USD	10.00 - 10.00	1,250万
US	2026-06-03	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	334.25	+446.97%
LAFARGEHOLCIM L 0QKY.UK	76.33	+82.76%
AKER SOLUTIONS 0QXP.UK	43.17	+54.51%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.60%
BPER BANCA ORD 0MU6.UK	11.75	+40.46%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,336.00	+4.38%
ALINA HOLDINGS PLC ALNA.UK	10.00	+1.23%
易捷航空 EZJ.UK	439.70	+0.40%
EDIN.WWIDE INV EWI.UK	283.50	+0.23%
IQE IQE.UK	47.85	+0.20%

成交量榜
名称	当前价	成交量
易捷航空 EZJ.UK	439.70	245万
劳埃德银行集团 LLOY.UK	100.65	221万
KEFI MINERALS KEFI.UK	1.20	186万
BP PLC BP..UK	526.90	161万
IQE IQE.UK	47.85	159万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":510.78,"timestamp":1780084800000,"preClose":507.05,"halted":0,"volume":5346659,"hourTrading":{"tag":"盘后","latestPrice":510.65,"preClose":510.78,"latestTime":"19:58 EDT","volume":82166,"amount":41967788.1118,"timestamp":1780099101005},"overnightTrading":{"tag":"夜盘","latestPrice":511.26,"preClose":510.78,"latestTime":"03:25 EDT","volume":4863,"amount":2486012,"timestamp":1780298703339,"change":0.48,"changeRate":0.00094,"amplitude":0.003289},"delay":0,"changeRate":0.007356,"change":3.73,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2726212234.8372,"amplitude":0.008096,"volumeRatio":1.1321072368496266,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":503.11,"twentyDayClose":496.65,"capitalFlow":1781553.5153973103,"tenDayClose":500.8,"halfYearClose":479.07,"day250Close":422.85,"sixtyDayClose":487.74,"prevMonthClose":496.65,"high":511.305,"low":507.2,"open":507.9,"impliedVol":0.1545,"impliedVolPercentile":0.28},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26972.62,"timestamp":1780084800000,"preClose":26917.47,"halted":0,"volume":10970191035,"delay":0,"changeRate":0.002049,"change":55.15,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00875,"volumeRatio":1.3483504492712866,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26293.098,"twentyDayClose":24892.312,"tenDayClose":26635.223,"halfYearClose":23505.137,"day250Close":19113.766,"sixtyDayClose":22807.484,"prevMonthClose":24892.312,"high":27094.803,"low":26859.264,"open":26960.84},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":756.48,"timestamp":1780084800000,"preClose":754.6,"halted":0,"volume":55075706,"hourTrading":{"tag":"盘后","latestPrice":755.64,"preClose":756.48,"latestTime":"19:59 EDT","volume":9702960,"amount":7335372874.206025,"timestamp":1780099196768},"overnightTrading":{"tag":"夜盘","latestPrice":758.53,"preClose":756.48,"latestTime":"03:25 EDT","volume":144662,"amount":109696376,"timestamp":1780298726824,"change":2.05,"changeRate":0.00271,"amplitude":0.003027},"delay":0,"changeRate":0.002491,"change":1.88,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.16,"amount":41662348257.936005,"amplitude":0.004492,"volumeRatio":1.3120349931678605,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":742.72,"twentyDayClose":718.66,"capitalFlow":679937565.2008064,"tenDayClose":748.17,"halfYearClose":684.39,"day250Close":589.39,"sixtyDayClose":685.13,"prevMonthClose":718.66,"high":758.08,"low":754.69,"open":755.9,"impliedVol":0.1346,"impliedVolPercentile":0.008}],"market":"US"},"calendarData":{"timestamp":1780298749891,"tab":"ipo","data":[{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2026-06-03","listedPrice":14.6,"shares":400000000,"currency":"HKD","priceRange":"14.60  -  17.10","minQty":200,"ipoName":"02553-IPO","latestPrice":14.6},{"symbol":"AADX","name":"Applied Aerospace & Defense","market":"US","date":"2026-06-03","shares":32500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"AESPU","name":"Aeon Acquisition I Corp.","market":"US","date":"2026-06-03","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-03","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21100000,"currency":"USD","priceRange":"45.00 - 50.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":334.25,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":76.33,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":43.17,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":11.751,"amount":0},{"symbol":"PPH.UK","earning":0.274,"name":"PPHE HOTEL GROUP LIMITED","latestPrice":1978,"amount":777192}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1336,"turnoverRate":0.043826,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.018293},{"market":"UK","symbol":"ALNA.UK","latestPrice":10,"turnoverRate":0.012314,"nameCN":"ALINA HOLDINGS PLC","changeRate":-0.086758},{"market":"UK","symbol":"EZJ.UK","latestPrice":439.7,"turnoverRate":0.004045,"nameCN":"易捷航空","changeRate":0.104774},{"market":"UK","symbol":"EWI.UK","latestPrice":283.5,"turnoverRate":0.002343,"nameCN":"EDIN.WWIDE INV","changeRate":0.014311},{"market":"UK","symbol":"IQE.UK","latestPrice":47.85,"turnoverRate":0.001985,"nameCN":"IQE","changeRate":0.007368},{"market":"UK","symbol":"AXL.UK","latestPrice":24.5,"turnoverRate":0.001877,"nameCN":"ARROW EXPLORATION CORP.","changeRate":-0.004065},{"market":"UK","symbol":"BSIF.UK","latestPrice":91.2,"turnoverRate":0.001804,"nameCN":"BLUEFIELD SOLAR","changeRate":0.15736},{"market":"UK","symbol":"MEGP.UK","latestPrice":110.2,"turnoverRate":0.001767,"nameCN":"ME GROUP INTERNATIONAL PLC","changeRate":-0.25034},{"market":"UK","symbol":"ENSI.UK","latestPrice":121,"turnoverRate":0.001266,"nameCN":"ENSILICA PLC","changeRate":0.070796},{"market":"UK","symbol":"ALTN.UK","latestPrice":1070,"turnoverRate":0.001201,"nameCN":"ALTYN","changeRate":-0.018349}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":2447289,"market":"UK","symbol":"EZJ.UK","latestPrice":439.7,"nameCN":"易捷航空","changeRate":0.104774},{"volume":2211931,"market":"UK","symbol":"LLOY.UK","latestPrice":100.65,"nameCN":"劳埃德银行集团","changeRate":-0.012267},{"volume":1857313,"market":"UK","symbol":"KEFI.UK","latestPrice":1.196,"nameCN":"KEFI MINERALS","changeRate":-0.030794},{"volume":1610220,"market":"UK","symbol":"BP..UK","latestPrice":526.9,"nameCN":"BP PLC","changeRate":0.009774},{"volume":1590527,"market":"UK","symbol":"IQE.UK","latestPrice":47.85,"nameCN":"IQE","changeRate":0.007368}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-6.31,"ratio":-0.014272788961773353,"score":940,"price":435.79,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.36,"ratio":0.014040883749741896,"score":940,"price":98.22,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.66,"ratio":0.01397121083827265,"score":940,"price":47.9,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.950000000000009,"ratio":0.026818869481501983,"score":940,"price":74.66,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.24,"ratio":-0.00725733293014817,"score":940,"price":32.83,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.095,"ratio":0.004215664521854893,"score":940,"price":22.63,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.11,"ratio":-0.014515752625437573,"score":940,"price":211.14,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":53.34,"ratio":0.03249189834555688,"score":940,"price":1694.98,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":47.48,"ratio":0.05141198891198891,"score":940,"price":971,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.939999999999991,"ratio":0.011603505740031982,"score":940,"price":81.95,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.2516000000000031,"ratio":-0.009259668182955847,"score":940,"price":26.92,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.44,"ratio":-0.024017467248908297,"score":940,"price":17.88,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.72,"ratio":0.025677603423680456,"score":940,"price":28.76,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":2.71,"ratio":0.003684067427949973,"score":940,"price":738.31,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":23.25,"ratio":0.05445092390922504,"score":940,"price":450.24,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":22.08,"ratio":0.10839469808541974,"score":940,"price":225.78,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2.6,"ratio":0.02150537634408602,"score":940,"price":123.5,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.07,"ratio":0.0008140481451331551,"score":940,"price":86.06,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.94,"ratio":-0.015377298668357641,"score":940,"price":124.22,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}