美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	519.78	+3.90	+0.76%
纳斯达克	27,122.09	+599.55	+2.26%
标普500ETF	773.50	+11.81	+1.55%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-09-29	03228	景旺电子	HKD	0 - 69.88	7,294万
HK	2026-09-29	03757	罗博特科	HKD	0 - 436.00	1,188万
HK	2026-09-29	06731	本末科技	HKD	21.60	4亿
HK	2026-09-29	09607	彤程新材	HKD	39.00 - 44.00	6,812万
US	2026-09-29	VAT	Varsal Tech, Inc.	USD	5.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	319.05	+446.97%
SAMPO A ORD 0HAG.UK	9.37	+307.29%
LAFARGEHOLCIM L 0QKY.UK	67.81	+82.76%
ABB LTD N ORD 0NX2.UK	79.91	+65.58%
AKER SOLUTIONS 0QXP.UK	41.78	+54.51%

日换手率榜
名称	当前价	换手率
CRANEWARE PLC CRW.UK	996.00	+2.39%
Wandisco Plc CRTA.UK	7.50	+1.38%
CAIRN ENERGY CNE.UK	383.00	+0.87%
FUNDING CIRCLE FCH.UK	189.80	+0.79%
SOFTCAT SCT.UK	1,907.00	+0.78%

成交量榜
名称	当前价	成交量
80 MILE PLC 80M.UK	1.06	1亿
KEFI MINERALS KEFI.UK	0.6900	5,657万
沃达丰集团 VOD.UK	127.90	3,906万
劳埃德银行集团 LLOY.UK	110.00	3,707万
HALEON PLC HLN.UK	342.80	3,127万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":519.78,"timestamp":1790020800000,"preClose":515.88,"halted":0,"volume":3078891,"hourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":519.78,"latestTime":"17:39 EDT","volume":181636,"amount":94410078.94500001,"timestamp":1790026773090},"delay":0,"changeRate":0.00756,"change":3.9,"floatShares":88092867,"shares":88092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1598328366.7076998,"amplitude":0.007289,"volumeRatio":0.831927,"dividePrice":7.2223,"prevYearClose":480.57,"fiveDayClose":524.49,"twentyDayClose":532.22,"capitalFlow":36899965.876563855,"tenDayClose":534.08,"halfYearClose":452.06,"day250Close":463.67,"sixtyDayClose":519.26,"prevMonthClose":531.57,"high":520.52,"low":516.76,"open":520.03,"impliedVol":0.1475,"impliedVolPercentile":0.2311},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27122.094,"timestamp":1790020799999,"preClose":26522.545,"halted":0,"volume":7732029675,"delay":0,"changeRate":0.022605,"change":599.549,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017966,"volumeRatio":0.870546,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26186.414,"twentyDayClose":26180.455,"tenDayClose":26506.99,"halfYearClose":20794.64,"day250Close":22788.977,"sixtyDayClose":25358.604,"prevMonthClose":26370.889,"high":27183.928,"low":26707.418,"open":26723.193},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":773.5,"timestamp":1790020800000,"preClose":761.69,"halted":0,"volume":49765832,"hourTrading":{"tag":"盘后","latestPrice":773.4316,"preClose":773.5,"latestTime":"17:41 EDT","volume":4595676,"amount":3553033386.2028003,"timestamp":1790026877300},"delay":0,"changeRate":0.015505,"change":11.81,"floatShares":1030232116,"shares":1030232116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":38379195645.3224,"amplitude":0.011632,"volumeRatio":0.94092,"dividePrice":7.6169,"prevYearClose":681.92,"fiveDayClose":760.88,"twentyDayClose":765.72,"capitalFlow":611847138.9431546,"tenDayClose":770.19,"halfYearClose":631.97,"day250Close":666.84,"sixtyDayClose":734.3,"prevMonthClose":767.05,"high":774.89,"low":766.03,"open":766.251,"impliedVol":0.1535,"impliedVolPercentile":0.1315}],"market":"US"},"calendarData":{"timestamp":1790026881499,"tab":"ipo","data":[{"symbol":"03228","name":"景旺电子","market":"HK","date":"2026-09-29","shares":72944300,"currency":"HKD","priceRange":"0 - 69.88","minQty":100},{"symbol":"03757","name":"罗博特科","market":"HK","date":"2026-09-29","shares":11876000,"currency":"HKD","priceRange":"0 - 436.00","minQty":50},{"symbol":"06731","name":"本末科技","market":"HK","date":"2026-09-29","listedPrice":21.6,"shares":369588080,"currency":"HKD","priceRange":"21.60","minQty":100,"latestPrice":21.6},{"symbol":"09607","name":"彤程新材","market":"HK","date":"2026-09-29","shares":68118700,"currency":"HKD","priceRange":"39.00  -  44.00","minQty":100},{"symbol":"VAT","name":"Varsal Tech, Inc.","market":"US","date":"2026-09-29","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-09-30","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00","latestPrice":12.5413},{"symbol":"PTT","name":"Siyata PTT","market":"US","date":"2026-09-30","shares":6112327,"currency":"USD"},{"symbol":"06700","name":"四方精创","market":"HK","date":"2026-09-22","shares":58961100,"currency":"HKD","priceRange":"0-16.000","minQty":100},{"symbol":"09856","name":"纳真科技","market":"HK","date":"2026-09-22","listedPrice":32.96,"shares":982941500,"currency":"HKD","priceRange":"32.96","minQty":100,"latestPrice":32.96},{"symbol":"44083","name":"政府银债二九零九","market":"HK","date":"2026-10-10","currency":"HKD","priceRange":"100"},{"symbol":"03516","name":"博时港交所韩交所半导体指数ETF","market":"HK","date":"2026-09-24","currency":"HKD","priceRange":"10.00","minQty":100},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-09-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-09-24","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMRO","name":"Amaero (Cross-Listing)","market":"US","date":"2026-09-23","shares":952999999,"currency":"USD","priceRange":"7.06 - 7.06"},{"symbol":"BMB","name":"Bamboo Insurance Services","market":"US","date":"2026-09-23","shares":130764900,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"CHWM","name":"Chilwa Minerals Limited","market":"US","date":"2026-09-25","shares":800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-01","shares":4285715,"currency":"USD","priceRange":"7.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":319.05,"amount":0},{"symbol":"0HAG.UK","earning":3.0729,"name":"SAMPO A ORD","latestPrice":9.365,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":67.81,"amount":0},{"symbol":"0NX2.UK","earning":0.6558,"name":"ABB LTD N ORD","latestPrice":79.91,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":41.78,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":14.139,"amount":0},{"symbol":"SWC.UK","earning":0.3942,"name":"SUMMERWAY CAPI.","latestPrice":72,"amount":129141215},{"symbol":"0R7R.UK","earning":0.3643,"name":"瑞典商业银行A","latestPrice":153.55,"amount":0},{"symbol":"0RK6.UK","earning":0.3262,"name":"BANCA MONTE DEI","latestPrice":11.758,"amount":0},{"symbol":"0MKH.UK","earning":0.3078,"name":"OMV ORD","latestPrice":71.825,"amount":0},{"symbol":"0MHP.UK","earning":0.2926,"name":"DNO ORD","latestPrice":19.44,"amount":0},{"symbol":"0AAY.UK","earning":0.2921,"name":"VAR ENERGI ASA","latestPrice":52.8,"amount":0},{"symbol":"0H6T.UK","earning":0.2899,"name":"瑞典银行","latestPrice":403.1,"amount":0},{"symbol":"KIE.UK","earning":0.2717,"name":"KIER GROUP","latestPrice":313.2,"amount":555117894}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"CRW.UK","latestPrice":996,"turnoverRate":0.023872,"nameCN":"CRANEWARE PLC","changeRate":-0.257824},{"market":"UK","symbol":"CRTA.UK","latestPrice":7.5,"turnoverRate":0.013847,"nameCN":"Wandisco Plc","changeRate":-0.025974},{"market":"UK","symbol":"CNE.UK","latestPrice":383,"turnoverRate":0.008736,"nameCN":"CAIRN ENERGY","changeRate":0.005249},{"market":"UK","symbol":"FCH.UK","latestPrice":189.8,"turnoverRate":0.007922,"nameCN":"FUNDING CIRCLE","changeRate":0.01606},{"market":"UK","symbol":"SCT.UK","latestPrice":1907,"turnoverRate":0.007817,"nameCN":"SOFTCAT","changeRate":0.006332},{"market":"UK","symbol":"CRE.UK","latestPrice":477.5,"turnoverRate":0.006648,"nameCN":"CONDUIT HOLDINGS LIMITED","changeRate":0.001048},{"market":"UK","symbol":"SWC.UK","latestPrice":72,"turnoverRate":0.006251,"nameCN":"SUMMERWAY CAPI.","changeRate":0.359003},{"market":"UK","symbol":"AAF.UK","latestPrice":318.2,"turnoverRate":0.006216,"nameCN":"AIRTEL AFRICA","changeRate":0.005689},{"market":"UK","symbol":"VTY.UK","latestPrice":261,"turnoverRate":0.005791,"nameCN":"VISTRY GRP","changeRate":-0.006093},{"market":"UK","symbol":"GENL.UK","latestPrice":60.9,"turnoverRate":0.005756,"nameCN":"GENEL ENERGY PLC","changeRate":0.070299}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":122204238,"market":"UK","symbol":"80M.UK","latestPrice":1.06,"nameCN":"80 MILE PLC","changeRate":0.518625},{"volume":56567183,"market":"UK","symbol":"KEFI.UK","latestPrice":0.69,"nameCN":"KEFI MINERALS","changeRate":-0.107374},{"volume":39058633,"market":"UK","symbol":"VOD.UK","latestPrice":127.9,"nameCN":"沃达丰集团","changeRate":0.013872},{"volume":37066342,"market":"UK","symbol":"LLOY.UK","latestPrice":110,"nameCN":"劳埃德银行集团","changeRate":0.009637},{"volume":31271217,"market":"UK","symbol":"HLN.UK","latestPrice":342.8,"nameCN":"HALEON PLC","changeRate":0.006164}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.03,"ratio":0.030279737557306393,"score":940,"price":375.3,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.77,"ratio":0.0419728345580049,"score":940,"price":93.59,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.64,"ratio":0.03523093447905478,"score":940,"price":48.19,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.659999999999991,"ratio":0.035041496509023724,"score":940,"price":78.57,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.55,"ratio":0.01929147667485093,"score":940,"price":29.06,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.19860000000000128,"ratio":0.008906748229638092,"score":940,"price":22.4963,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.11,"ratio":0.022990057137715392,"score":940,"price":227.38,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-25.18,"ratio":-0.0140527508343472,"score":940,"price":1766.64,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":28.16,"ratio":0.02772199251821225,"score":940,"price":1043.96,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.49,"ratio":0.028221693301598096,"score":940,"price":90.72,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.692199999999998,"ratio":-0.028841666666666585,"score":940,"price":23.3078,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.95,"ratio":0.056852184320766004,"score":940,"price":17.66,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.18,"ratio":0.0446969696969697,"score":940,"price":27.58,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-0.86,"ratio":-0.005631589286883635,"score":940,"price":151.85,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":20.77145000000004,"ratio":0.028821273471411925,"score":940,"price":741.47,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":7.83,"ratio":0.015857264368747216,"score":940,"price":501.61,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":0.9499999999999819,"ratio":0.006435878328026433,"score":940,"price":148.56,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.3,"ratio":0.03019213174748399,"score":940,"price":112.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.27,"ratio":0.014788076385654403,"score":940,"price":87.15,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.51,"ratio":0.022165312610385023,"score":940,"price":115.75,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}