美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	523.37	-1.10	-0.21%
纳斯达克	26,067.07	+193.89	+0.75%
标普500ETF	750.55	+1.38	+0.18%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Forte BioSciences Inc FBRX	43.63	+116.17%
Crinetics Pharmaceuticals Inc. CRNX	83.72	+99.07%
First Tracks Biotherapeutics Inc TRAX	35.98	+74.70%
Q32 Bio Inc. QTTB	21.66	+66.19%
Faeth Therapeutics FTH	33.57	+36.22%

日换手率榜
名称	当前价	换手率
狮子集团控股 LGHL	2.61	+55489.57%
Vision Marine Technologies Inc. VMAR	1.54	+14544.80%
Shuttle Pharmaceuticals Inc SHPH	4.05	+8222.36%
GMEX Robotics GMEX	1.57	+6767.92%
2倍做多海力士ETF-T-REX HYNX	34.69	+4392.69%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.25	4亿
Picard Medical, Inc. PMI	0.1467	3亿
比特币期货ETF-ProShares BITO	8.79	3亿
罗素2000指数三倍做空ETF TZA	4.03	2亿
浩希健康科技 HAO	0.2990	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":523.37,"timestamp":1784046034346,"preClose":524.47,"halted":0,"volume":2260806,"delay":0,"changeRate":-0.002097,"change":-1.1,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1185649095.38676,"amplitude":0.007875,"volumeRatio":1.48905,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":528.45,"twentyDayClose":513.06,"capitalFlow":-35898654.353300005,"tenDayClose":521.68,"halfYearClose":484.88,"day250Close":440.15,"sixtyDayClose":485.63,"prevMonthClose":522.39,"high":526.72,"low":522.59,"open":523.18,"impliedVol":0.1433,"impliedVolPercentile":0.1116},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26067.07,"timestamp":1784046036119,"preClose":25873.176,"halted":0,"volume":2911490958,"delay":0,"changeRate":0.007494,"change":193.894,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009745,"volumeRatio":1.006059,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25818.69,"twentyDayClose":25888.844,"tenDayClose":25820.145,"halfYearClose":22954.322,"day250Close":20677.799,"sixtyDayClose":24102.703,"prevMonthClose":26213.719,"high":26164.545,"low":25912.402,"open":26015.492},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":750.55,"timestamp":1784046038001,"preClose":749.17,"halted":0,"volume":16361576,"delay":0,"changeRate":0.001842,"change":1.38,"floatShares":1045582116,"shares":1045582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.21,"amount":12287573517.68408,"amplitude":0.006194,"volumeRatio":0.867264,"dividePrice":7.4917,"prevYearClose":681.92,"fiveDayClose":747.71,"twentyDayClose":741.75,"capitalFlow":238352231.5764457,"tenDayClose":741,"halfYearClose":677.58,"day250Close":622.14,"sixtyDayClose":701.66,"prevMonthClose":746.77,"high":753.3,"low":748.66,"open":750.91,"impliedVol":0.162,"impliedVolPercentile":0.247}],"market":"US"},"calendarData":{"timestamp":1784046038073,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EWAVU","name":"East West Ave Acquisition Corp.","market":"US","date":"2026-07-15","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-15","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FBRX","earning":1.1617,"name":"Forte BioSciences Inc","latestPrice":43.63,"amount":9315775.94197},{"symbol":"CRNX","earning":0.9907,"name":"Crinetics Pharmaceuticals Inc.","latestPrice":83.72,"amount":196325547.7424},{"symbol":"TRAX","earning":0.747,"name":"First Tracks Biotherapeutics Inc","latestPrice":35.98,"amount":7821206.2656},{"symbol":"QTTB","earning":0.6619,"name":"Q32 Bio Inc.","latestPrice":21.655,"amount":38265504.110118},{"symbol":"FTH","earning":0.3622,"name":"Faeth Therapeutics","latestPrice":33.5699,"amount":3907040.418656},{"symbol":"COAG","earning":0.3183,"name":"Hemab Therapeutics Holdings, Inc.","latestPrice":39.635,"amount":3922329.867264}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGHL","latestPrice":2.6084,"turnoverRate":554.895709,"nameCN":"狮子集团控股","changeRate":0.195143},{"market":"US","symbol":"VMAR","latestPrice":1.54,"turnoverRate":145.447978,"nameCN":"Vision Marine Technologies Inc.","changeRate":0.092199},{"market":"US","symbol":"SHPH","latestPrice":4.0499,"turnoverRate":82.223598,"nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.368209},{"market":"US","symbol":"GMEX","latestPrice":1.5683,"turnoverRate":67.679242,"nameCN":"GMEX Robotics","changeRate":-0.161337},{"market":"US","symbol":"HYNX","latestPrice":34.69,"turnoverRate":43.9269,"nameCN":"2倍做多海力士ETF-T-REX","changeRate":0.138123},{"market":"US","symbol":"NXTC","latestPrice":6.8305,"turnoverRate":36.578808,"nameCN":"Nextcure Inc.","changeRate":2.133257},{"market":"US","symbol":"VEEE","latestPrice":41.84,"turnoverRate":30.086176,"nameCN":"Twin Vee Powercats Co","changeRate":0.683025},{"market":"US","symbol":"SPCQ","latestPrice":18.49,"turnoverRate":23.11178,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":-0.033455},{"market":"US","symbol":"MUZ","latestPrice":12.7303,"turnoverRate":21.3902,"nameCN":"Defiance Daily Target 2X Short MU ETF","changeRate":-0.101602},{"market":"US","symbol":"BJDX","latestPrice":1.351,"turnoverRate":18.146439,"nameCN":"Bluejay Diagnostics Inc","changeRate":0.107377}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":360435137,"market":"US","symbol":"SOXS","latestPrice":4.25,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.086022},{"volume":332163581,"market":"US","symbol":"PMI","latestPrice":0.1467,"nameCN":"Picard Medical, Inc.","changeRate":0.029474},{"volume":265668674,"market":"US","symbol":"BITO","latestPrice":8.7898,"nameCN":"比特币期货ETF-ProShares","changeRate":0.041446},{"volume":152104661,"market":"US","symbol":"TZA","latestPrice":4.0301,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.01223},{"volume":104405828,"market":"US","symbol":"HAO","latestPrice":0.299,"nameCN":"浩希健康科技","changeRate":0.126177}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.475,"ratio":0.003736447461748911,"score":940,"price":396.235,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.0451000000000021,"ratio":0.011926280954011208,"score":940,"price":88.6751,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.3793000000000029,"ratio":0.008577566711895137,"score":940,"price":44.5993,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.24979999999998653,"ratio":0.0035865039483128,"score":940,"price":69.8998,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.325,"ratio":0.010743801652892562,"score":940,"price":30.575,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.289699999999998,"ratio":0.012332750113876707,"score":940,"price":23.78,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.19,"ratio":0.02549992630079104,"score":940,"price":208.72,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":75.59,"ratio":0.04515612585649683,"score":940,"price":1749.56,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":44.16,"ratio":0.047129135538954106,"score":940,"price":981.16,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.86,"ratio":0.010991820040899797,"score":940,"price":79.1,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.2742999999999984,"ratio":-0.009893847635467745,"score":940,"price":27.45,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.10000000000000227,"ratio":0.006060606060606198,"score":940,"price":16.6,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.2,"ratio":0.007739938080495357,"score":940,"price":26.04,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":2.1400000000000183,"ratio":0.015380192611758076,"score":940,"price":141.28,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":6.701199999999954,"ratio":0.00941523590075021,"score":940,"price":718.4412,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-5.783700000000026,"ratio":-0.014792449934781007,"score":940,"price":385.2063,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-2.64,"ratio":-0.020069940702447928,"score":940,"price":128.9,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.1,"ratio":0.000903342366757001,"score":940,"price":110.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.93,"ratio":0.011100501312962521,"score":940,"price":84.71,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.555,"ratio":0.0049399198931909215,"score":940,"price":112.905,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}