美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	493.82	-0.21	-0.04%
纳斯达克	23,306.77	-285.34	-1.21%
标普500ETF	691.23	-4.18	-0.60%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-02-10	00600	爱芯元智	HKD	28.200	6亿
HK	2026-02-10	02720	乐欣户外	HKD	11.250 - 12.250	1亿
HK	2026-02-09	06809	澜起科技	HKD	0-106.890	12亿
US	2026-02-09	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2026-02-09	AMTU	Amatuhi Holdings, Inc	USD	5.00 - 5.00	100万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
TechCreate Group Ltd. TCGL	172.84	+1962.53%
阿诺医药 ANL	10.21	+189.69%
Perspective Therapeutics CATX	5.64	+95.37%
PEAKSTONE REALTY TRUST PKST	20.78	+45.08%
Hyperliquid Strategies Inc PURR	5.32	+43.05%

日换手率榜
名称	当前价	换手率
Gaxos.ai GXAI	2.36	+1941.59%
Tradr 2X Long SNDK Daily ETF SNXX	48.05	+1326.16%
网塑科技 NPT	8.18	+959.14%
东方文化 OCG	1.56	+957.24%
CDT Equity CDT	1.17	+844.87%

成交量榜
名称	当前价	成交量
天睿祥 TIRX	0.1857	5亿
三倍做空半导体ETF-Direxion Daily SOXS	1.98	3亿
Proshares二倍做空白银ETF ZSL	2.00	1亿
Gaxos.ai GXAI	2.36	1亿
VOLATO GROUP INC SOAR	0.7016	6,414万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":493.8219,"timestamp":1770133554416,"preClose":494.03,"halted":0,"volume":2667295,"delay":0,"changeRate":-0.000421,"change":-0.2081,"floatShares":88242867,"shares":88242867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":1320052030.6555,"amplitude":0.006838,"volumeRatio":2.006901,"dividePrice":6.8953,"prevYearClose":480.57,"fiveDayClose":490.06,"twentyDayClose":489.77,"impliedVol":0.1646,"impliedVolPercentile":0.6096},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23306.766,"timestamp":1770133553117,"preClose":23592.107,"halted":0,"volume":2747702519,"delay":0,"changeRate":-0.012095,"change":-285.341,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.017564,"volumeRatio":1.911879,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23817.098,"twentyDayClose":23395.822},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":691.23,"timestamp":1770133555207,"preClose":695.41,"halted":0,"volume":25919130,"delay":0,"changeRate":-0.006011,"change":-4.18,"floatShares":1028732116,"shares":1028732116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":17996416573.335003,"amplitude":0.008844,"volumeRatio":1.682402,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":695.49,"twentyDayClose":687.72,"impliedVol":0.1751,"impliedVolPercentile":0.4422}],"market":"US"},"calendarData":{"timestamp":1770133555319,"tab":"ipo","data":[{"symbol":"00600","name":"爱芯元智","market":"HK","date":"2026-02-10","listedPrice":28.2,"shares":587760481,"currency":"HKD","priceRange":"28.200","minQty":100,"latestPrice":28.2},{"symbol":"02720","name":"乐欣户外","market":"HK","date":"2026-02-10","shares":128205000,"currency":"HKD","priceRange":"11.250 - 12.250","minQty":500},{"symbol":"06809","name":"澜起科技","market":"HK","date":"2026-02-09","shares":1212316521,"currency":"HKD","priceRange":"0-106.890","minQty":100},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-09","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-09","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-09","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-09","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-09","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-09","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02677","name":"卓正医疗","market":"HK","date":"2026-02-06","shares":64384350,"currency":"HKD","priceRange":"57.700 - 66.600","minQty":50},{"symbol":"02714","name":"牧原股份","market":"HK","date":"2026-02-06","shares":5736722666,"currency":"HKD","priceRange":"0-39.000","minQty":100},{"symbol":"03200","name":"大族数控","market":"HK","date":"2026-02-06","shares":475960952,"currency":"HKD","priceRange":"0-95.800","minQty":100},{"symbol":"AGMB","name":"AgomAb Therapeutics","market":"US","date":"2026-02-06","shares":12500000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-02-06","shares":25400000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"OFRM","name":"Once Upon a Farm, PBC","market":"US","date":"2026-02-06","shares":11000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"SGP","name":"SpyGlass Pharma, Inc.","market":"US","date":"2026-02-06","shares":9400000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02768","name":"国恩科技","market":"HK","date":"2026-02-04","listedPrice":36,"shares":301250000,"currency":"HKD","priceRange":"34.000 - 42.000","minQty":200,"latestPrice":36},{"symbol":"MANE","name":"Veradermics, Inc.","market":"US","date":"2026-02-04","shares":13400000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"BOBS","name":"Bob’s Discount Furniture, Inc.","market":"US","date":"2026-02-05","shares":19450000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EIKN","name":"Eikon Therapeutics","market":"US","date":"2026-02-05","shares":17700000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"FPS","name":"Forgent Power Solutions, Inc.","market":"US","date":"2026-02-05","shares":56000000,"currency":"USD","priceRange":"25.00 - 29.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-05","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"QADRU","name":"Qdro Acquisition Corp","market":"US","date":"2026-02-05","listedPrice":10,"shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"09980","name":"东鹏饮料","market":"HK","date":"2026-02-03","listedPrice":248,"shares":560902900,"currency":"HKD","priceRange":"0-248.000","minQty":100,"latestPrice":251.8},{"symbol":"IRAB.U","name":"Iris Acquisition II Corp","market":"US","date":"2026-02-03","currency":"USD","priceRange":"10.00 - 10.00","latestPrice":9.965,"listedPrice":10,"totalChangeRate":-0.0035},{"symbol":"IRABU","name":"Iris Acquisition Corp. II","market":"US","date":"2026-02-03","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-02-03","shares":6000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"00470","name":"先导智能","market":"HK","date":"2026-02-11","shares":1659779034,"currency":"HKD","priceRange":"0-45.800","minQty":100},{"symbol":"AGBK","name":"AGI","market":"US","date":"2026-02-11","shares":43600000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"MWH","name":"SOLV Energy, Inc.","market":"US","date":"2026-02-11","shares":20500000,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"}]},"boardData":{"market":"US","data":[[{"symbol":"TCGL","earning":19.6253,"name":"TechCreate Group Ltd.","latestPrice":172.84,"amount":0},{"symbol":"ANL","earning":1.8969,"name":"阿诺医药","latestPrice":10.205,"amount":30710996.227795},{"symbol":"CATX","earning":0.9537,"name":"Perspective Therapeutics","latestPrice":5.6403,"amount":16569373.629843201},{"symbol":"PKST","earning":0.4508,"name":"PEAKSTONE REALTY TRUST","latestPrice":20.78,"amount":18947244.30597},{"symbol":"PURR","earning":0.4305,"name":"Hyperliquid Strategies Inc","latestPrice":5.32,"amount":13103312.8449808},{"symbol":"SNDK","earning":0.413,"name":"闪迪","latestPrice":662.14,"amount":8873415603.107},{"symbol":"ZSL","earning":0.3763,"name":"Proshares二倍做空白银ETF","latestPrice":1.9967,"amount":292255350.2461385},{"symbol":"TOYO","earning":0.3537,"name":"TOYO CO LTD","latestPrice":9.78,"amount":735351.3084}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"GXAI","latestPrice":2.3601,"turnoverRate":19.415901,"nameCN":"Gaxos.ai","changeRate":0.67383},{"market":"US","symbol":"SNXX","latestPrice":48.05,"turnoverRate":13.261617,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.007026},{"market":"US","symbol":"NPT","latestPrice":8.18,"turnoverRate":9.591368,"nameCN":"网塑科技","changeRate":0.435088},{"market":"US","symbol":"OCG","latestPrice":1.56,"turnoverRate":9.572381,"nameCN":"东方文化","changeRate":-0.087719},{"market":"US","symbol":"CDT","latestPrice":1.165,"turnoverRate":8.44867,"nameCN":"CDT Equity","changeRate":0.04955},{"market":"US","symbol":"FATN","latestPrice":2.8301,"turnoverRate":7.725118,"nameCN":"FatPipe Inc.","changeRate":0.538098},{"market":"US","symbol":"RDWU","latestPrice":18.7686,"turnoverRate":6.123388,"nameCN":"T-REX 2x Long RDW Daily Target ETF","changeRate":0.074333},{"market":"US","symbol":"AMZD","latestPrice":9.72,"turnoverRate":6.024404,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.0181},{"market":"US","symbol":"ELAB","latestPrice":2.55,"turnoverRate":5.995762,"nameCN":"PMGC Holdings","changeRate":-0.238806},{"market":"US","symbol":"MAMO","latestPrice":1.2861,"turnoverRate":5.847637,"nameCN":"Massimo Group","changeRate":-0.593006}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":546306042,"market":"US","symbol":"TIRX","latestPrice":0.1857,"nameCN":"天睿祥","changeRate":1.456349},{"volume":295323959,"market":"US","symbol":"SOXS","latestPrice":1.9789,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.069676},{"volume":146564665,"market":"US","symbol":"ZSL","latestPrice":1.9967,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.220039},{"volume":126927647,"market":"US","symbol":"GXAI","latestPrice":2.3601,"nameCN":"Gaxos.ai","changeRate":0.67383},{"volume":64139497,"market":"US","symbol":"SOAR","latestPrice":0.7016,"nameCN":"VOLATO GROUP INC","changeRate":0.151485}]}]},"hotStock":[{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":28.36,"ratio":0.19110512129380053,"score":940,"price":176.76,"up":0,"down":0,"market":"US"},{"code":"TSLA","name":"特斯拉","change":2.39,"ratio":0.0056660581778525876,"score":940,"price":424.2,"up":630,"down":339,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":7.125,"ratio":0.09835726118166759,"score":940,"price":79.565,"up":3,"down":0,"market":"US"},{"code":"SNDK","name":"闪迪","change":-7.785,"ratio":-0.011702543442967952,"score":940,"price":657.455,"up":2,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-5.75,"ratio":-0.03097893432465923,"score":940,"price":179.86,"up":77,"down":34,"market":"US"},{"code":"MSFT","name":"微软","change":-11.6,"ratio":-0.027399201643952098,"score":940,"price":411.77,"up":28,"down":6,"market":"US"},{"code":"UGL","name":"2倍做多黄金ETF-ProShares","change":6.92,"ratio":0.1104372805617619,"score":940,"price":69.58,"up":0,"down":0,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-2.35,"ratio":-0.030811590402517377,"score":940,"price":73.92,"up":13,"down":3,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.555,"ratio":-0.021111704970603957,"score":940,"price":164.835,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.300000000000018,"ratio":-0.01408450704225363,"score":940,"price":161,"up":68,"down":24,"market":"HK"},{"code":"GCmain","name":"黄金主连 2604","change":2867,"ratio":0.061621458969178526,"score":940,"price":49393,"up":48,"down":30,"market":"FUT"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.14,"ratio":-0.0031659882406151066,"score":940,"price":44.08,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.23,"ratio":-0.0030930607853684776,"score":940,"price":74.13,"up":5,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.83,"ratio":-0.006777526758268213,"score":940,"price":268.18,"up":241,"down":119,"market":"US"},{"code":"00700","name":"腾讯控股","change":-17.5,"ratio":-0.029239766081871343,"score":940,"price":581,"up":58,"down":17,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.32,"ratio":-0.014247551202137132,"score":940,"price":22.14,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.46,"ratio":-0.013120365088419851,"score":940,"price":34.6,"up":561,"down":206,"market":"HK"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":9.37,"ratio":0.06341364374661614,"score":940,"price":157.13,"up":64,"down":19,"market":"US"}],"serviceName":"LAOHU8"}