美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	427.54	-3.35	-0.78%
纳斯达克	18,315.59	-187.10	-1.01%
标普500ETF	579.78	-4.54	-0.78%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-10-31	WRD	文远知行	USD	15.50 - 18.50	645万
US	2024-10-18	FGL	Founder Group Ltd	USD	4.00 - 5.00	--
US	2024-10-18	SNYR	Synergy CHC Corp.	USD	9.00 - 11.00	100万
US	2024-10-18	ZYBT	正业生物	USD	4.00 - 5.00	150万
HK	2024-10-16	02567	七牛智能	HKD	2.740 - 2.860	20亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Longboard Pharmaceuticals, Inc. LBPH	59.08	+75.68%
Ceribell CBLL	25.53	+50.18%
Wolfspeed Inc. WOLF	13.80	+45.11%
大树云 DSY	5.44	+45.07%
UpStream Bio Inc. UPB	23.00	+35.29%

日换手率榜
名称	当前价	换手率
3EDGE Dynamic International Equity ETF EDGI	24.40	+5490600.00%
3EDGE Dynamic US Equity ETF EDGU	25.38	+3625300.00%
ADiTx Therapeutics ADTX	1.12	+14015.06%
NEWGENIVF GROUP LIMITED NIVF	1.96	+3909.21%
Bright Minds Biosciences Inc DRUG	38.49	+3227.97%

成交量榜
名称	当前价	成交量
Zapata Computing ZPTA	0.1228	6亿
英伟达 NVDA	131.60	4亿
Gritstone Oncology Inc. GRTS	0.0686	4亿
纳指三倍做空ETF SQQQ	7.28	2亿
NEWGENIVF GROUP LIMITED NIVF	1.96	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":427.54,"timestamp":1729022400000,"preClose":430.89,"halted":0,"volume":3291226,"hourTrading":{"tag":"盘后","latestPrice":427.58,"preClose":427.54,"latestTime":"19:59 EDT","volume":78307,"amount":33477303.2993,"timestamp":1729036748374},"delay":0,"change":-3.35,"changeRate":-0.007775,"floatShares":85642867,"shares":85642867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.17,"amount":1410487715.82322,"amplitude":0.007194,"volumeRatio":1.18209,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":420.8,"twentyDayClose":417.26,"impliedVol":0.1838,"impliedVolPercentile":0.9563},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":18315.586,"timestamp":1729022400000,"preClose":18502.686,"halted":0,"volume":5849880086,"delay":0,"change":-187.1,"changeRate":-0.010112,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.016848,"volumeRatio":1.214275,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18182.916,"twentyDayClose":17628.06},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":579.78,"timestamp":1729022400000,"preClose":584.32,"halted":0,"volume":54203321,"hourTrading":{"tag":"盘后","latestPrice":579.86,"preClose":579.78,"latestTime":"19:59 EDT","volume":8598849,"amount":4986584182.716166,"timestamp":1729036796925},"delay":0,"change":-4.54,"changeRate":-0.00777,"floatShares":1015082116,"shares":1015082116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.11,"amount":31580713988.510303,"amplitude":0.010876,"volumeRatio":1.369226,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":573.17,"twentyDayClose":563.07,"impliedVol":0.2061,"impliedVolPercentile":0.869}],"market":"US"},"calendarData":{"timestamp":1729055251177,"tab":"ipo","data":[{"symbol":"WRD","name":"文远知行","market":"US","date":"2024-10-31","shares":6452000,"currency":"USD","priceRange":"15.50 - 18.50"},{"symbol":"FGL","name":"Founder Group Ltd","market":"US","date":"2024-10-18","currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SNYR","name":"Synergy CHC Corp.","market":"US","date":"2024-10-18","shares":1000000,"currency":"USD","priceRange":"9.00 - 11.00"},{"symbol":"ZYBT","name":"正业生物","market":"US","date":"2024-10-18","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02567","name":"七牛智能","market":"HK","date":"2024-10-16","listedPrice":2.86,"shares":1996644474,"currency":"HKD","priceRange":"2.740 - 2.860","minQty":1000,"ipoName":"02567-IPO","latestPrice":1.35},{"symbol":"PTLE","name":"长安能源","market":"US","date":"2024-10-16","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ORIS","name":"闽东红集团","market":"US","date":"2024-10-17","shares":1750000,"currency":"","priceRange":""},{"symbol":"SUNH","name":"旭航集团","market":"US","date":"2024-10-17","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"listedPrice":4,"totalChangeRate":0},{"symbol":"DMAAU","name":"Drugs Made in America Acquisition Corp.","market":"US","date":"2024-10-28","shares":50000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"WYHG","name":"荣业食品","market":"US","date":"2024-10-28","shares":2100000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"APRI","name":"APRINOIA Therapeutics Inc.","market":"US","date":"2024-10-25","shares":40492206,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BRTH","name":"Breathe BioMedical Inc.","market":"US","date":"2024-10-25","shares":2625000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MDCX","name":"Medicus Pharma Ltd.","market":"US","date":"2024-10-25","shares":1200000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CGTH","name":"Creative Global Technology Holdings Limited","market":"US","date":"2024-11-04","shares":1300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02460","name":"华润饮料","market":"HK","date":"2024-10-23","shares":347826200,"currency":"HKD","priceRange":"13.5-14.5","minQty":200,"ipoName":"02460-IPO"},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","market":"US","date":"2024-10-23","shares":1600000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"09660","name":"地平线机器人－Ｗ","market":"HK","date":"2024-10-24","shares":1355106600,"currency":"HKD","priceRange":"3.73-3.99","minQty":600,"ipoName":"09660-IPO"},{"symbol":"INGM","name":"Ingram Micro Holding Corp.","market":"US","date":"2024-10-24","shares":18600000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"LUD","name":"Luda Technology Group","market":"US","date":"2024-10-24","shares":2500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","market":"US","date":"2024-10-21","shares":1100000,"currency":"USD","priceRange":"4.25 - 5.00"},{"symbol":"PRB","name":"Peak Resources LP","market":"US","date":"2024-10-21","shares":4700000,"currency":"USD","priceRange":"13.00 - 15.00","latestPrice":24.58},{"symbol":"HUHU","name":"HUHUTECH International Group","market":"US","date":"2024-10-22","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"LBPH","earning":0.7568,"name":"Longboard Pharmaceuticals, Inc.","latestPrice":59.08,"amount":266110971.14112},{"symbol":"CBLL","earning":0.5018,"name":"Ceribell","latestPrice":25.53,"amount":8604811.032639999},{"symbol":"WOLF","earning":0.4511,"name":"Wolfspeed Inc.","latestPrice":13.8,"amount":964900361.0823799},{"symbol":"DSY","earning":0.4507,"name":"大树云","latestPrice":5.44,"amount":1752975.728822},{"symbol":"UPB","earning":0.3529,"name":"UpStream Bio Inc.","latestPrice":23,"amount":5548777.98774},{"symbol":"CONL","earning":0.3442,"name":"GraniteShares 2x Long COIN Daily ETF","latestPrice":29.17,"amount":433447059.15907},{"symbol":"RAPP","earning":0.313,"name":"Rapport Therapeutics, Inc.","latestPrice":25.88,"amount":2671020.556672},{"symbol":"ALTM","earning":0.3042,"name":"Arcadium Lithium","latestPrice":5.53,"amount":206402099.72417638},{"symbol":"MGTX","earning":0.2843,"name":"Meiragtx Holdings Plc","latestPrice":5.33,"amount":10840125.568752},{"symbol":"MEG","earning":0.2835,"name":"Montrose Environmental Group","latestPrice":26.89,"amount":39004739.130438},{"symbol":"TGI","earning":0.2831,"name":"Triumph Group Inc","latestPrice":15,"amount":19005903.63605},{"symbol":"ANRO","earning":0.2587,"name":"Alto Neuroscience","latestPrice":14.16,"amount":6218419.970266},{"symbol":"TKNO","earning":0.2505,"name":"Alpha Teknova, Inc.","latestPrice":6.19,"amount":2550657.715981},{"symbol":"CLSK","earning":0.2478,"name":"CleanSpark, Inc.","latestPrice":11.23,"amount":473699127.222064},{"symbol":"PLRX","earning":0.2456,"name":"Pliant Therapeutics, Inc.","latestPrice":14,"amount":5793761.401659}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EDGI","latestPrice":24.4,"turnoverRate":54906,"nameCN":"3EDGE Dynamic International Equity ETF","changeRate":-0.015176},{"market":"US","symbol":"EDGU","latestPrice":25.3846,"turnoverRate":36253,"nameCN":"3EDGE Dynamic US Equity ETF","changeRate":-0.007848},{"market":"US","symbol":"ADTX","latestPrice":1.12,"turnoverRate":140.150595,"nameCN":"ADiTx Therapeutics","changeRate":0.018182},{"market":"US","symbol":"NIVF","latestPrice":1.96,"turnoverRate":39.092107,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":1.597747},{"market":"US","symbol":"DRUG","latestPrice":38.49,"turnoverRate":32.279701,"nameCN":"Bright Minds Biosciences Inc","changeRate":14.457831},{"market":"US","symbol":"SGD","latestPrice":3.35,"turnoverRate":24.101275,"nameCN":"SAFE & GREEN DEVELOPMENT CORP","changeRate":-0.158291},{"market":"US","symbol":"JDZG","latestPrice":1.11,"turnoverRate":11.13881,"nameCN":"课标科技","changeRate":0.479803},{"market":"US","symbol":"PIXY","latestPrice":6.8,"turnoverRate":6.975563,"nameCN":"Shiftpixy Inc.","changeRate":-0.296066},{"market":"US","symbol":"SLRX","latestPrice":1.52,"turnoverRate":5.787688,"nameCN":"Salarius Pharmaceuticals Inc","changeRate":0.178295},{"market":"US","symbol":"TVGN","latestPrice":1.37,"turnoverRate":4.371891,"nameCN":"Tevogen Bio Holdings","changeRate":0.256881}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":558452892,"market":"US","symbol":"ZPTA","latestPrice":0.1228,"nameCN":"Zapata Computing","changeRate":0.594805},{"volume":377831021,"market":"US","symbol":"NVDA","latestPrice":131.6,"nameCN":"英伟达","changeRate":-0.04686},{"volume":355097093,"market":"US","symbol":"GRTS","latestPrice":0.0686,"nameCN":"Gritstone Oncology Inc.","changeRate":0.27037},{"volume":183048094,"market":"US","symbol":"SQQQ","latestPrice":7.28,"nameCN":"纳指三倍做空ETF","changeRate":0.041488},{"volume":141966895,"market":"US","symbol":"NIVF","latestPrice":1.96,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":1.597747}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.41,"ratio":0.0018707793392954918,"score":893,"price":219.57,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-6.47,"ratio":-0.04686028825957848,"score":893,"price":131.6,"up":47,"down":13,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-6.04,"ratio":-0.15803244374672948,"score":893,"price":32.18,"up":11,"down":2,"market":"US"},{"code":"DJT","name":"特朗普媒体科技集团","change":-2.89,"ratio":-0.0964941569282137,"score":893,"price":27.06,"up":2,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-5.97,"ratio":-0.05537519710601985,"score":893,"price":101.84,"up":292,"down":131,"market":"US"},{"code":"000001.SH","name":"上证指数","change":16.83,"ratio":0.005257255668808511,"score":893,"price":3218.12,"up":25,"down":34,"market":"SH"},{"code":"09988","name":"阿里巴巴-W","change":0.25,"ratio":0.0025037556334501754,"score":893,"price":100.1,"up":59,"down":23,"market":"HK"},{"code":"159982","name":"中证500","change":0.009000000000000057,"ratio":0.006550218340611394,"score":893,"price":1.383,"up":0,"down":0,"market":"SZ"},{"code":"AAPL","name":"苹果","change":2.55,"ratio":0.011024643320363164,"score":893,"price":233.85,"up":231,"down":118,"market":"US"},{"code":"09618","name":"京东集团-SW","change":-4.099999999999982,"ratio":-0.02556109725685774,"score":893,"price":156.3,"up":18,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-3.9800000000000044,"ratio":-0.09016764839148175,"score":893,"price":40.16,"up":81,"down":28,"market":"US"},{"code":"399300","name":"沪深300","change":-1.74,"ratio":-0.0004512459835217415,"score":893,"price":3854.25,"up":0,"down":0,"market":"SZ"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-0.01,"ratio":-0.000050929462694168576,"score":893,"price":196.34,"up":17,"down":7,"market":"US"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":0.52,"ratio":0.15384615384615385,"score":893,"price":3.9,"up":10,"down":1,"market":"US"},{"code":"GCmain","name":"黄金主连 2412","change":46,"ratio":0.001717122699615514,"score":893,"price":26835,"up":44,"down":28,"market":"FUT"},{"code":"XIACY","name":"小米集团ADR","change":-0.63,"ratio":-0.042,"score":893,"price":14.37,"up":8,"down":2,"market":"US"}],"serviceName":"LAOHU8"}