美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	379.86	-4.58	-1.19%
纳斯达克	15,518.86	-193.89	-1.23%
标普500ETF	501.33	-4.08	-0.81%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.67	+160.67%
海川证券 MTC	3.03	+129.30%
Riot Platforms RIOT	11.74	+49.06%
B. Riley Financial, Inc. RILY	31.33	+45.41%
CRITICAL METALS CORPORATION CRML	10.68	+39.87%

日换手率榜
名称	当前价	换手率
Processa Pharmaceuticals, Inc. PCSA	2.25	+2485.66%
YY Group YYGH	3.42	+1445.03%
reAlpha Tech Corp. AIRE	1.30	+682.49%
WiSA Technologies WISA	6.53	+654.95%
Sprott Physical Silver Trust PSLV	9.28	+645.78%

成交量榜
名称	当前价	成交量
Safe & Green SGBX	0.2349	1亿
纳指三倍做空ETF SQQQ	12.21	9,914万
ACLARION, INC ACON	0.4499	9,496万
特斯拉 TSLA	162.91	6,968万
Processa Pharmaceuticals, Inc. PCSA	2.25	6,191万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":379.86,"timestamp":1714063517406,"preClose":384.44,"halted":0,"volume":2917394,"delay":0,"change":-4.58,"changeRate":-0.011913,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1104311231.6804,"amplitude":0.006815,"volumeRatio":1.41662,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15518.858,"timestamp":1714063518119,"preClose":15712.749,"halted":0,"volume":2293948607,"delay":0,"change":-193.891,"changeRate":-0.01234,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.011322,"volumeRatio":1.047044,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":501.33,"timestamp":1714063517997,"preClose":505.41,"halted":0,"volume":32656411,"delay":0,"change":-4.08,"changeRate":-0.008073,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.24,"amount":16297728577.87014,"amplitude":0.007904,"volumeRatio":0.889441,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714063518649,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.93,"listedPrice":4,"totalChangeRate":0.7325}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6067,"name":"Matterport, Inc.","latestPrice":4.669,"amount":17012991.135168},{"symbol":"MTC","earning":1.293,"name":"海川证券","latestPrice":3.03,"amount":6177151.176744},{"symbol":"RIOT","earning":0.4906,"name":"Riot Platforms","latestPrice":11.735,"amount":268465804.123146},{"symbol":"RILY","earning":0.4541,"name":"B. Riley Financial, Inc.","latestPrice":31.33,"amount":34938278.55232},{"symbol":"CRML","earning":0.3987,"name":"CRITICAL METALS CORPORATION","latestPrice":10.675,"amount":97249.269274},{"symbol":"CGC","earning":0.3821,"name":"Canopy Growth Corporation","latestPrice":8.8401,"amount":25020183.903143},{"symbol":"CIFR","earning":0.3567,"name":"Cipher Mining Inc.","latestPrice":4.3,"amount":15892858.44027},{"symbol":"DJT","earning":0.3511,"name":"特朗普媒体科技集团","latestPrice":37.8098,"amount":167725634.99681002},{"symbol":"HCP","earning":0.3349,"name":"HashiCorp, Inc.","latestPrice":32.935,"amount":709973354.82405},{"symbol":"CLSK","earning":0.3257,"name":"CleanSpark, Inc.","latestPrice":19.09,"amount":311696109.06363},{"symbol":"MNDR","earning":0.3193,"name":"Mobile-health Network Solutions","latestPrice":23.81,"amount":24652300.430388},{"symbol":"MARA","earning":0.3049,"name":"Marathon Digital Holdings Inc","latestPrice":18.485,"amount":435493980.34944004},{"symbol":"MCB","earning":0.2936,"name":"Metropolitan Bank Holding Corp.","latestPrice":41.52,"amount":605085.6566999999},{"symbol":"ANL","earning":0.2868,"name":"阿诺医药","latestPrice":12.6501,"amount":11747.974021},{"symbol":"WULF","earning":0.2857,"name":"TeraWulf Inc.","latestPrice":2.415,"amount":20236425.305754002}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PCSA","latestPrice":2.25,"turnoverRate":24.856599,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.388889},{"market":"US","symbol":"YYGH","latestPrice":3.42,"turnoverRate":14.450278,"nameCN":"YY Group","changeRate":0.52},{"market":"US","symbol":"AIRE","latestPrice":1.295,"turnoverRate":6.824883,"nameCN":"reAlpha Tech Corp.","changeRate":0.116379},{"market":"US","symbol":"WISA","latestPrice":6.5301,"turnoverRate":6.549536,"nameCN":"WiSA Technologies","changeRate":0.079355},{"market":"US","symbol":"PSLV","latestPrice":9.2799,"turnoverRate":6.457769,"nameCN":"Sprott Physical Silver Trust","changeRate":0.005406},{"market":"US","symbol":"BRFH","latestPrice":1.4105,"turnoverRate":5.803416,"nameCN":"Barfresh Food Group Inc.","changeRate":0.369418},{"market":"US","symbol":"NIVF","latestPrice":1.34,"turnoverRate":4.226568,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.135484},{"market":"US","symbol":"NVDQ","latestPrice":5.2791,"turnoverRate":2.68831,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.053925},{"market":"US","symbol":"CYCC","latestPrice":1.54,"turnoverRate":2.634954,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.324561},{"market":"US","symbol":"CZOO","latestPrice":10.8087,"turnoverRate":2.164055,"nameCN":"Cazoo","changeRate":-0.026243}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":111619445,"market":"US","symbol":"SGBX","latestPrice":0.2349,"nameCN":"Safe & Green","changeRate":0.625606},{"volume":99144820,"market":"US","symbol":"SQQQ","latestPrice":12.2099,"nameCN":"纳指三倍做空ETF","changeRate":0.033861},{"volume":94956451,"market":"US","symbol":"ACON","latestPrice":0.4499,"nameCN":"ACLARION, INC","changeRate":0.562153},{"volume":69678498,"market":"US","symbol":"TSLA","latestPrice":162.9103,"nameCN":"特斯拉","changeRate":0.004813},{"volume":61913165,"market":"US","symbol":"PCSA","latestPrice":2.25,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.388889}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.7599999999999818,"ratio":0.004687596373280588,"score":940,"price":162.89,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":22.24,"ratio":0.027912697516221743,"score":940,"price":819.01,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.07200000000000045,"ratio":-0.0067924528301887225,"score":940,"price":10.528,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.605,"ratio":-0.01379703534777651,"score":940,"price":43.245,"up":13,"down":3,"market":"US"},{"code":"META","name":"Meta Platforms","change":-59.1,"ratio":-0.11975683890577508,"score":940,"price":434.4,"up":2,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.67,"ratio":-0.028068705488060328,"score":940,"price":23.2,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.07,"ratio":0.010510510510510511,"score":940,"price":6.73,"up":0,"down":0,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.54,"ratio":-0.018652849740932644,"score":940,"price":28.41,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}