美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	421.14	-2.64	-0.62%
纳斯达克	18,518.61	+103.12	+0.56%
标普500ETF	579.04	-0.20	-0.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-10-30	02465	龙蟠科技	HKD	4.500 - 7.000	1亿
US	2024-10-30	ADUR	Aduro Clean Technologies (Uplisting)	USD	4.25 - 5.00	110万
HK	2024-10-31	02563	华昊中天医药－Ｂ	HKD	16.00 - 22.00	2亿
US	2024-10-29	BRTH	Breathe BioMedical Inc.	USD	4.00 - 6.00	263万
US	2024-10-29	MDCX	Medicus Pharma Ltd.	USD	4.00 - 6.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Spirit Airlines SAVE	2.79	+89.80%
Tevogen Bio Holdings TVGN	3.05	+77.33%
Fitell Corporation FTEL	32.17	+75.79%
Sangamo Therapeutics Inc SGMO	1.50	+62.92%
Armlogi Holding Corp. BTOC	7.50	+53.05%

日换手率榜
名称	当前价	换手率
3EDGE Dynamic US Equity ETF EDGU	25.23	+530900.00%
3EDGE Dynamic International Equity ETF EDGI	24.08	+305400.00%
AgEagle Aerial Systems, Inc. UAVS	2.25	+6786.80%
Expion360 Inc. XPON	4.29	+5711.08%
Upexi, Inc. UPXI	8.10	+4269.19%

成交量榜
名称	当前价	成交量
Elevai Labs, Inc. ELAB	0.1013	4亿
ARB IOT Group Ltd ARBB	0.6841	3亿
纳指三倍做空ETF SQQQ	7.11	2亿
英伟达 NVDA	141.54	2亿
特斯拉 TSLA	269.19	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":421.14,"timestamp":1729886400000,"preClose":423.78,"halted":0,"volume":2518806,"hourTrading":{"tag":"盘后","latestPrice":420.8,"preClose":421.14,"latestTime":"19:59 EDT","volume":136399,"amount":57439317.8544,"timestamp":1729900782609},"delay":0,"change":-2.64,"changeRate":-0.00623,"floatShares":83642867,"shares":83642867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.12,"amount":1065779234.2725,"amplitude":0.013049,"volumeRatio":0.9499477122696556,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":432.64,"twentyDayClose":422.95,"impliedVol":0.1856,"impliedVolPercentile":0.9643},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":18518.605,"timestamp":1729886400000,"preClose":18415.486,"halted":0,"volume":5348326496,"delay":0,"change":103.119,"changeRate":0.0056,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.01102,"volumeRatio":0.989543,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18489.553,"twentyDayClose":18119.59},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":579.04,"timestamp":1729886400000,"preClose":579.24,"halted":0,"volume":47268176,"hourTrading":{"tag":"盘后","latestPrice":577.95,"preClose":579.04,"latestTime":"19:59 EDT","volume":7231086,"amount":4186370799.819266,"timestamp":1729900799887},"delay":0,"change":-0.2,"changeRate":-0.000345,"floatShares":1036532116,"shares":1036532116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.13,"amount":27499064946.992004,"amplitude":0.011014,"volumeRatio":1.2301711428422208,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":584.59,"twentyDayClose":571.47,"impliedVol":0.2068,"impliedVolPercentile":0.8849}],"market":"US"},"calendarData":{"timestamp":1729929132559,"tab":"ipo","data":[{"symbol":"02465","name":"龙蟠科技","market":"HK","date":"2024-10-30","shares":100000000,"currency":"HKD","priceRange":"4.500 - 7.000","minQty":500,"ipoName":"02465-IPO"},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","market":"US","date":"2024-10-30","shares":1100000,"currency":"USD","priceRange":"4.25 - 5.00"},{"symbol":"02563","name":"华昊中天医药－Ｂ","market":"HK","date":"2024-10-31","shares":216720857,"currency":"HKD","priceRange":"16.00  -  22.00","minQty":200,"ipoName":"02563-IPO"},{"symbol":"BRTH","name":"Breathe BioMedical Inc.","market":"US","date":"2024-10-29","shares":2625000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MDCX","name":"Medicus Pharma Ltd.","market":"US","date":"2024-10-29","shares":1200000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LEC","name":"Lafayette Energy Corp.","market":"US","date":"2024-11-08","shares":1200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NTCL","name":"NetClass Technology (2024 New Filing)","market":"US","date":"2024-11-08","shares":17560000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-08","shares":26200000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":11},{"symbol":"WYHG","name":"荣业食品","market":"US","date":"2024-11-08","shares":2050000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DMAAU","name":"Drugs Made in America Acquisition Corp.","market":"US","date":"2024-10-28","shares":50000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"GRO","name":"Brazil Potash Corp.","market":"US","date":"2024-10-28","shares":4300000,"currency":"USD","priceRange":"15.00 - 18.00","latestPrice":0.849,"listedPrice":16.5,"totalChangeRate":-0.948545},{"symbol":"LUD","name":"Luda Technology Group","market":"US","date":"2024-10-28","shares":2500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"CGTH","name":"Creative Global Technology Holdings Limited","market":"US","date":"2024-11-04","shares":1300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CGTL","name":"Creative Global Technology Holdings Limited","market":"US","date":"2024-11-04","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-11-04","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02510","name":"德翔海运","market":"HK","date":"2024-11-01","shares":1650940000,"currency":"HKD","priceRange":"3.50  -  4.50","minQty":1000,"ipoName":"02510-IPO"},{"symbol":"CASK","name":"Heritage Distilling Holding Company, Inc","market":"US","date":"2024-11-01","shares":1500000,"currency":"USD","priceRange":"4.50 - 5.50"},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-22","currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SAVE","earning":0.898,"name":"Spirit Airlines","latestPrice":2.79,"amount":125207019.677461},{"symbol":"TVGN","earning":0.7733,"name":"Tevogen Bio Holdings","latestPrice":3.05,"amount":47087059.611387596},{"symbol":"FTEL","earning":0.7579,"name":"Fitell Corporation","latestPrice":32.17,"amount":16693583.848074},{"symbol":"SGMO","earning":0.6292,"name":"Sangamo Therapeutics Inc","latestPrice":1.5,"amount":25345321.496928003},{"symbol":"BTOC","earning":0.5305,"name":"Armlogi Holding Corp.","latestPrice":7.5,"amount":4019201.3247120003},{"symbol":"XCH","earning":0.5209,"name":"XCHG Limited","latestPrice":28,"amount":1103453.2458199998},{"symbol":"IBRX","earning":0.4986,"name":"ImmunityBio, Inc.","latestPrice":5.32,"amount":378560870.4781908},{"symbol":"TSLL","earning":0.4345,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":13.8,"amount":1849833823.62677},{"symbol":"PCTTU","earning":0.4336,"name":"PureCycle Technologies Inc.","latestPrice":17.92,"amount":4732.5036},{"symbol":"TSLT","earning":0.433,"name":"T-REX 2X LONG TESLA DAILY TARGET ETF","latestPrice":18.83,"amount":250971408.50867},{"symbol":"DOGZ","earning":0.421,"name":"多尼斯","latestPrice":56.84,"amount":4441758.96732},{"symbol":"LRN","earning":0.4143,"name":"Stride","latestPrice":91.25,"amount":148912591.80069},{"symbol":"RITR","earning":0.379,"name":"Reitar Logtech Holdings Limited","latestPrice":8.26,"amount":2002712.843955},{"symbol":"DQ","earning":0.3449,"name":"大全新能源","latestPrice":25.54,"amount":114154960.512445},{"symbol":"PCT","earning":0.3221,"name":"PureCycle Technologies Inc.","latestPrice":14.12,"amount":126931629.187539}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EDGU","latestPrice":25.2277,"turnoverRate":5309,"nameCN":"3EDGE Dynamic US Equity ETF","changeRate":-0.003031},{"market":"US","symbol":"EDGI","latestPrice":24.0792,"turnoverRate":3054,"nameCN":"3EDGE Dynamic International Equity ETF","changeRate":-0.003592},{"market":"US","symbol":"UAVS","latestPrice":2.25,"turnoverRate":67.867978,"nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.30814},{"market":"US","symbol":"XPON","latestPrice":4.29,"turnoverRate":57.110797,"nameCN":"Expion360 Inc.","changeRate":0.21875},{"market":"US","symbol":"UPXI","latestPrice":8.1,"turnoverRate":42.691867,"nameCN":"Upexi, Inc.","changeRate":1.7},{"market":"US","symbol":"SGBX","latestPrice":1.26,"turnoverRate":16.200616,"nameCN":"Safe & Green","changeRate":0.2},{"market":"US","symbol":"ATNF","latestPrice":4.26,"turnoverRate":10.459519,"nameCN":"180 Life Sciences Corp","changeRate":0.097938},{"market":"US","symbol":"RBUF","latestPrice":26.1479,"turnoverRate":5.90348,"nameCN":"Innovator U.S. Small Cap 10 Buffer ETF - Quarterly","changeRate":-0.00351},{"market":"US","symbol":"ITRM","latestPrice":1.88,"turnoverRate":4.76049,"nameCN":"Iterum Therapeutics Plc","changeRate":0.606838},{"market":"US","symbol":"TSLQ","latestPrice":14.02,"turnoverRate":4.595631,"nameCN":"Tradr 2X Short TSLA Daily ETF","changeRate":-0.065333}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":398693335,"market":"US","symbol":"ELAB","latestPrice":0.1013,"nameCN":"Elevai Labs, Inc.","changeRate":0.098698},{"volume":309478718,"market":"US","symbol":"ARBB","latestPrice":0.6841,"nameCN":"ARB IOT Group Ltd","changeRate":1.074287},{"volume":225224101,"market":"US","symbol":"SQQQ","latestPrice":7.11,"nameCN":"纳指三倍做空ETF","changeRate":-0.017956},{"volume":205122037,"market":"US","symbol":"NVDA","latestPrice":141.54,"nameCN":"英伟达","changeRate":0.008048},{"volume":161611931,"market":"US","symbol":"TSLA","latestPrice":269.19,"nameCN":"特斯拉","changeRate":0.033438}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.71,"ratio":0.033438267813267815,"score":893,"price":269.19,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.13,"ratio":0.008047859839042803,"score":893,"price":141.54,"up":47,"down":13,"market":"US"},{"code":"AAPL","name":"苹果","change":0.84,"ratio":0.003643145248731405,"score":893,"price":231.41,"up":231,"down":118,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.2,"ratio":0.012745618693574082,"score":893,"price":95.35,"up":59,"down":23,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.06,"ratio":0.011000415110004151,"score":893,"price":97.42,"up":292,"down":131,"market":"US"},{"code":"DJT","name":"特朗普媒体科技集团","change":4,"ratio":0.1144492131616595,"score":893,"price":38.95,"up":2,"down":0,"market":"US"},{"code":"GCmain","name":"黄金主连 2412","change":119,"ratio":0.004329004329004329,"score":893,"price":27608,"up":44,"down":28,"market":"FUT"},{"code":"WRD","name":"文远知行","change":1.05,"ratio":0.06774193548387097,"score":893,"price":16.55,"up":0,"down":0,"market":"US"},{"code":"JD","name":"京东","change":0.57,"ratio":0.014492753623188406,"score":893,"price":39.9,"up":81,"down":28,"market":"US"},{"code":"09618","name":"京东集团-SW","change":2,"ratio":0.01297016861219196,"score":893,"price":156.2,"up":18,"down":4,"market":"HK"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":11.84,"ratio":0.004327311401953869,"score":893,"price":2747.95,"up":1,"down":2,"market":"FOREX"},{"code":"XIACY","name":"小米集团ADR","change":0.5100000000000022,"ratio":0.031755915317559294,"score":893,"price":16.57,"up":8,"down":2,"market":"US"},{"code":"09660","name":"地平线机器人－Ｗ","change":-0.10999999999999943,"ratio":-0.02682926829268279,"score":893,"price":3.99,"up":5,"down":3,"market":"HK"},{"code":"159982","name":"中证500","change":0.02299999999999983,"ratio":0.015983321751216004,"score":893,"price":1.462,"up":0,"down":0,"market":"SZ"},{"code":"02460","name":"华润饮料","change":-0.06,"ratio":-0.003978779840848806,"score":893,"price":15.02,"up":5,"down":0,"market":"HK"},{"code":"01810","name":"小米集团-W","change":0.7,"ratio":0.02772277227722772,"score":893,"price":25.95,"up":545,"down":199,"market":"HK"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-4.12,"ratio":-0.01969783897494741,"score":893,"price":205.04,"up":17,"down":7,"market":"US"}],"serviceName":"LAOHU8"}