美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	363.12	+1.29	+0.36%
纳斯达克	14,403.97	+63.98	+0.45%
标普500ETF	460.20	+1.97	+0.43%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-12-31	RPET	新瑞鹏	USD		--
HK	2023-12-12	01497	燕之屋	HKD	8.80 - 11.00	5亿
US	2023-12-11	COC	COR3 & Co. (Holdings) Ltd.	USD	4.00 - 5.00	390万
US	2023-12-11	ZKH	ZKH Group Ltd.	USD	15.50 - 17.50	400万
US	2023-12-22	ATLN	Atlantic International Corp.	USD	10.00 - 10.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
EyePoint EYPT	19.15	+189.71%
夏威夷控股 HA	13.31	+173.87%
Cresud S.A.C.I.F. y A. CRESY	9.10	+104.39%
MBIA Inc MBI	13.42	+82.09%
Altimmune, Inc. ALT	6.48	+81.51%

日换手率榜
名称	当前价	换手率
三倍做空半导体ETF-Direxion Daily SOXS	8.07	+1614.06%
中阳金融集团 TOP	4.25	+1362.71%
MicroAlgo, Inc. MLGO	2.26	+1124.99%
三倍做空标普生物-Direxion LABD	14.51	+981.15%
Sprott Physical Silver Trust PSLV	7.85	+896.71%

成交量榜
名称	当前价	成交量
Bit Brother Limited BETS	0.0143	7亿
Nikola Corporation NKLA	0.7146	3亿
电子竞技娱乐 GMBL	0.0185	2亿
纳指三倍做空ETF SQQQ	15.66	1亿
特斯拉 TSLA	243.84	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":363.12,"timestamp":1702069200000,"preClose":361.83,"halted":0,"volume":2930106,"hourTrading":{"tag":"盘后","latestPrice":363.3,"preClose":363.12,"latestTime":"19:59 EST","volume":28024,"amount":10174087.9113,"timestamp":1702083569866},"delay":0,"change":1.29,"changeRate":0.003565,"floatShares":85642867,"shares":85642867,"eps":17.989382,"lyrEps":-24.379211,"pbRate":1.1,"amount":1062425669.487,"amplitude":0.006357,"volumeRatio":0.6021290472544875,"dividePrice":6.534891,"prevYearClose":331.33,"fiveDayClose":363.05,"twentyDayClose":339.11},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":14403.973,"timestamp":1702069200000,"preClose":14339.994,"halted":0,"volume":4996326062,"delay":0,"change":63.979,"changeRate":0.004462,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010597,"volumeRatio":0.9394221817970139,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":14305.032,"twentyDayClose":13521.448},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":460.2,"timestamp":1702069200000,"preClose":458.23,"halted":0,"volume":83194404,"hourTrading":{"tag":"盘后","latestPrice":460.59,"preClose":460.2,"latestTime":"19:59 EST","volume":13956190,"amount":6409324710.491026,"timestamp":1702083597661},"delay":0,"change":1.97,"changeRate":0.004299,"floatShares":915732116,"shares":915732116,"eps":-33.249104,"lyrEps":-64.984,"pbRate":1.04,"amount":38163076769.47872,"amplitude":0.007714,"volumeRatio":1.131783950501193,"dividePrice":6.463269,"prevYearClose":382.43,"fiveDayClose":459.1,"twentyDayClose":433.84}],"market":"US"},"calendarData":{"timestamp":1702130586415,"tab":"ipo","data":[{"symbol":"RPET","name":"新瑞鹏","market":"US","date":"2023-12-31","currency":"USD","priceRange":""},{"symbol":"01497","name":"燕之屋","market":"HK","date":"2023-12-12","shares":465500000,"currency":"HKD","priceRange":"8.80  -  11.00","minQty":400},{"symbol":"COC","name":"COR3 & Co. (Holdings) Ltd.","market":"US","date":"2023-12-11","shares":3900000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ZKH","name":"ZKH Group Ltd.","market":"US","date":"2023-12-11","shares":4000000,"currency":"USD","priceRange":"15.50 - 17.50"},{"symbol":"ATLN","name":"Atlantic International Corp.","market":"US","date":"2023-12-22","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"JL","name":"J-Long Group Ltd","market":"US","date":"2023-12-15","shares":1400000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RYDE","name":"Ryde Group Ltd","market":"US","date":"2023-12-15","shares":2250000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"TDTH","name":"Trident Digital Tech Holdings Ltd","market":"US","date":"2023-12-15","shares":1875000,"currency":"","priceRange":"8.00-10.00"},{"symbol":"YIBO","name":"星图国际","market":"US","date":"2023-12-15","shares":4000000,"currency":"","priceRange":"4.00-5.00"},{"symbol":"00666","name":"瑞浦兰钧","market":"HK","date":"2023-12-18","shares":2276874050,"currency":"HKD","priceRange":"18.20 - 20.60","minQty":200,"ipoName":"瑞浦兰钧"},{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","market":"US","date":"2023-12-18","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDD","name":"Healthy Green Group Holding Limited","market":"US","date":"2023-12-29","shares":2000000,"currency":"USD","priceRange":"6.00 - 7.00"}]},"boardData":{"market":"US","data":[[{"symbol":"EYPT","earning":1.8971,"name":"EyePoint","latestPrice":19.15,"amount":47028226.156704},{"symbol":"HA","earning":1.7387,"name":"夏威夷控股","latestPrice":13.31,"amount":209310563.76461598},{"symbol":"CRESY","earning":1.0439,"name":"Cresud S.A.C.I.F. y A.","latestPrice":9.1,"amount":3785553.812006},{"symbol":"MBI","earning":0.8209,"name":"MBIA Inc","latestPrice":13.42,"amount":146672813.887713},{"symbol":"ALT","earning":0.8151,"name":"Altimmune, Inc.","latestPrice":6.48,"amount":193862889.6199146},{"symbol":"CERE","earning":0.5854,"name":"Cerevel Therapeutics Holdings, Inc.","latestPrice":41.22,"amount":351248273.355285},{"symbol":"BITF","earning":0.5602,"name":"Bitfarms Ltd.","latestPrice":2.59,"amount":136288583.108853},{"symbol":"ALXO","earning":0.5306,"name":"ALX Oncology Holdings","latestPrice":12.26,"amount":47841274.037934},{"symbol":"HOV","earning":0.4614,"name":"霍夫纳尼安","latestPrice":139.01,"amount":31145829.676370002},{"symbol":"ARVN","earning":0.4475,"name":"Arvinas Holding Company LLC","latestPrice":34.16,"amount":108578144.903595},{"symbol":"VKTX","earning":0.4204,"name":"Viking Therapeutics, Inc.","latestPrice":18.48,"amount":87226818.251778},{"symbol":"PHVS","earning":0.3674,"name":"Pharvaris N.V.","latestPrice":25.42,"amount":6187786.078245},{"symbol":"SRRK","earning":0.3569,"name":"Scholar Rock Holding Corp","latestPrice":18.25,"amount":31219791.492686998},{"symbol":"CLSK","earning":0.3534,"name":"CleanSpark, Inc.","latestPrice":10.34,"amount":317680034.3937},{"symbol":"TVTX","earning":0.3458,"name":"Travere Therapeutics, Inc.","latestPrice":8.64,"amount":14818929.33125}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SOXS","latestPrice":8.07,"turnoverRate":16.140639,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.023002},{"market":"US","symbol":"TOP","latestPrice":4.25,"turnoverRate":13.627071,"nameCN":"中阳金融集团","changeRate":0.024096},{"market":"US","symbol":"MLGO","latestPrice":2.26,"turnoverRate":11.249893,"nameCN":"MicroAlgo, Inc.","changeRate":0.102439},{"market":"US","symbol":"LABD","latestPrice":14.51,"turnoverRate":9.811499,"nameCN":"三倍做空标普生物-Direxion","changeRate":0.044636},{"market":"US","symbol":"PSLV","latestPrice":7.85,"turnoverRate":8.967108,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.028465},{"market":"US","symbol":"GDHG","latestPrice":1.36,"turnoverRate":4.470863,"nameCN":"Golden Heaven Group Ltd.","changeRate":-0.413793},{"market":"US","symbol":"PHYS","latestPrice":15.58,"turnoverRate":4.051343,"nameCN":"Sprott Physical Gold Trust","changeRate":-0.012674},{"market":"US","symbol":"INTS","latestPrice":6.88,"turnoverRate":3.988596,"nameCN":"Intensity Therapeutics, Inc.","changeRate":0.72},{"market":"US","symbol":"VRME","latestPrice":1.145,"turnoverRate":3.812312,"nameCN":"VerifyMe, Inc.","changeRate":0.133663},{"market":"US","symbol":"PIXY","latestPrice":8.24,"turnoverRate":3.151848,"nameCN":"Shiftpixy Inc.","changeRate":-0.046296}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":671316832,"market":"US","symbol":"BETS","latestPrice":0.0143,"nameCN":"Bit Brother Limited","changeRate":-0.259067},{"volume":258964865,"market":"US","symbol":"NKLA","latestPrice":0.7146,"nameCN":"Nikola Corporation","changeRate":-0.050492},{"volume":198564960,"market":"US","symbol":"GMBL","latestPrice":0.0185,"nameCN":"电子竞技娱乐","changeRate":-0.075},{"volume":128284558,"market":"US","symbol":"SQQQ","latestPrice":15.66,"nameCN":"纳指三倍做空ETF","changeRate":-0.011987},{"volume":103126821,"market":"US","symbol":"TSLA","latestPrice":243.84,"nameCN":"特斯拉","changeRate":0.004946}]}]},"hotStock":[{"code":"09866","name":"蔚来-SW","change":-2.65,"ratio":-0.043837882547559964,"score":893,"price":57.8,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.11,"ratio":-0.014686248331108143,"score":893,"price":7.38,"up":800,"down":372,"market":"US"},{"code":"TSLA","name":"特斯拉","change":1.2,"ratio":0.004945598417408507,"score":893,"price":243.84,"up":582,"down":318,"market":"US"},{"code":"AAPL","name":"苹果","change":1.44,"ratio":0.007412364235342563,"score":893,"price":195.71,"up":230,"down":118,"market":"US"},{"code":"00700","name":"腾讯控股","change":-2.1999999999999638,"ratio":-0.007147498375568433,"score":893,"price":305.6,"up":53,"down":16,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.6289999999999963,"ratio":-0.015903919089759706,"score":893,"price":38.921,"up":13,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":0.8,"ratio":0.011477761836441894,"score":893,"price":70.5,"up":59,"down":23,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.13,"ratio":-0.013844515441959531,"score":893,"price":9.26,"up":6,"down":1,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.06,"ratio":-0.004087193460490463,"score":893,"price":14.62,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2402","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":-11.52,"ratio":-0.0007047643169016799,"score":893,"price":16334.37,"up":10,"down":10,"market":"HK"}],"serviceName":"LAOHU8"}