美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	524.83	-1.12	-0.21%
纳斯达克	25,881.95	-387.28	-1.47%
标普500ETF	750.72	-4.09	-0.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-27	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-07-27	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-07-27	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-07-17	AMACU	AMR Resources Acquisition	USD	10.00 - 10.00	2,500万
US	2026-07-17	MTAKU	Market Technology Acquisition Corp.	USD	10.00 - 10.00	2,000万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CareDx CDNA	40.34	+38.58%
万宝盛华人力资源 MAN	51.65	+37.84%
Atai Beckley Inc ATAI	7.15	+34.15%

日换手率榜
名称	当前价	换手率
Pacer Barings CLO Market Flex ETF AAAP	25.25	+10600.00%
Agape ATP Corp. ATPC	4.20	+9504.43%
Qualivian Focus Fund ETF QFF	24.73	+7052.44%
Rubico Inc RUBI	3.49	+4308.58%
None SKHL	8.94	+2363.97%

成交量榜
名称	当前价	成交量
Liminatus Pharma LLC LIMN	0.1477	6亿
比特币期货ETF-ProShares BITO	8.72	6亿
Tradr 2X Short SNDK Daily ETF SNDQ	3.91	2亿
美国航空 AAL	15.60	2亿
Nu Holdings Ltd. NU	13.79	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":524.83,"timestamp":1784232000000,"preClose":525.95,"halted":0,"volume":3173322,"hourTrading":{"tag":"盘后","latestPrice":523.92,"preClose":524.83,"latestTime":"19:59 EDT","volume":154512,"amount":81071853.9819,"timestamp":1784246380004},"overnightTrading":{"tag":"夜盘","latestPrice":522,"preClose":524.83,"latestTime":"03:28 EDT","volume":15687,"amount":8188123,"timestamp":1784273296327,"change":-2.83,"changeRate":-0.005392,"amplitude":0.008536},"delay":0,"changeRate":-0.002129,"change":-1.12,"floatShares":87692867,"shares":87692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1668951268.7718,"amplitude":0.00924,"volumeRatio":0.981811,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":524.19,"twentyDayClose":521.44,"capitalFlow":-64486469.14949981,"tenDayClose":522.4,"halfYearClose":493.69,"day250Close":445.22,"sixtyDayClose":494.33,"prevMonthClose":522.39,"high":527.93,"low":523.07,"open":526.81,"impliedVol":0.1364,"impliedVolPercentile":0.076},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25881.947,"timestamp":1784232000000,"preClose":26269.227,"halted":0,"volume":7169836841,"delay":0,"changeRate":-0.014743,"change":-387.28,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.015224,"volumeRatio":1.142471,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26206.89,"twentyDayClose":26376.344,"tenDayClose":26040.031,"halfYearClose":23436.02,"day250Close":20885.648,"sixtyDayClose":24404.393,"prevMonthClose":26213.719,"high":26165.373,"low":25765.453,"open":26155.404},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":750.72,"timestamp":1784232000000,"preClose":754.81,"halted":0,"volume":46409814,"hourTrading":{"tag":"盘后","latestPrice":749.09,"preClose":750.72,"latestTime":"19:59 EDT","volume":5547182,"amount":4164339824.587526,"timestamp":1784246399351},"overnightTrading":{"tag":"夜盘","latestPrice":744.96,"preClose":750.72,"latestTime":"03:28 EDT","volume":106745,"amount":79688462.2695,"timestamp":1784273335489,"change":-5.76,"changeRate":-0.007673,"amplitude":0.007846},"delay":0,"changeRate":-0.005419,"change":-4.09,"floatShares":1050182116,"shares":1050182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.22,"amount":34878729511.9692,"amplitude":0.008863,"volumeRatio":1.122993,"dividePrice":7.5072,"prevYearClose":681.92,"fiveDayClose":751.71,"twentyDayClose":750.33,"capitalFlow":795454827.7083504,"tenDayClose":745.76,"halfYearClose":688.98,"day250Close":628.04,"sixtyDayClose":708.72,"prevMonthClose":746.77,"high":754.57,"low":747.88,"open":752.76,"impliedVol":0.1644,"impliedVolPercentile":0.292}],"market":"US"},"calendarData":{"timestamp":1784273358225,"tab":"ipo","data":[{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-27","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMACU","name":"AMR Resources Acquisition","market":"US","date":"2026-07-17","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"MTAKU","name":"Market Technology Acquisition Corp.","market":"US","date":"2026-07-17","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-20","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-20","shares":1800000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"IMC","name":"IMC Rare Earths Ltd.","market":"US","date":"2026-07-31","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"NCOU","name":"Southern Cross Acquisition I Corp","market":"US","date":"2026-07-21","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-24","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-24","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CDNA","earning":0.3858,"name":"CareDx","latestPrice":40.34,"amount":168905735.94684002},{"symbol":"MAN","earning":0.3784,"name":"万宝盛华人力资源","latestPrice":51.65,"amount":274947422.817892},{"symbol":"ATAI","earning":0.3415,"name":"Atai Beckley Inc","latestPrice":7.15,"amount":1189059188.017556}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AAAP","latestPrice":25.25,"turnoverRate":106,"nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0.000991},{"market":"US","symbol":"ATPC","latestPrice":4.2,"turnoverRate":95.044348,"nameCN":"Agape ATP Corp.","changeRate":0.666667},{"market":"US","symbol":"QFF","latestPrice":24.7259,"turnoverRate":70.524367,"nameCN":"Qualivian Focus Fund ETF","changeRate":-0.007155},{"market":"US","symbol":"RUBI","latestPrice":3.49,"turnoverRate":43.085828,"nameCN":"Rubico Inc","changeRate":-0.061828},{"market":"US","symbol":"SKHL","latestPrice":8.94,"turnoverRate":23.639725,"nameCN":"None","changeRate":-0.270799},{"market":"US","symbol":"VEEE","latestPrice":36.18,"turnoverRate":21.690657,"nameCN":"Twin Vee Powercats Co","changeRate":0.360662},{"market":"US","symbol":"IQST","latestPrice":1.22,"turnoverRate":20.792138,"nameCN":"iQSTEL Inc.","changeRate":0.384476},{"market":"US","symbol":"DXST","latestPrice":2.99,"turnoverRate":17.895511,"nameCN":"Decent Holding Inc.","changeRate":0.4375},{"market":"US","symbol":"VRAX","latestPrice":3.9,"turnoverRate":17.244792,"nameCN":"Virax Biolabs Group Limited","changeRate":0.130435},{"market":"US","symbol":"AVS","latestPrice":7.8745,"turnoverRate":16.066961,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":0.049192}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":578146183,"market":"US","symbol":"LIMN","latestPrice":0.1477,"nameCN":"Liminatus Pharma LLC","changeRate":0.289956},{"volume":553007522,"market":"US","symbol":"BITO","latestPrice":8.72,"nameCN":"比特币期货ETF-ProShares","changeRate":-0.009091},{"volume":238591233,"market":"US","symbol":"SNDQ","latestPrice":3.91,"nameCN":"Tradr 2X Short SNDK Daily ETF","changeRate":0.249201},{"volume":190900604,"market":"US","symbol":"AAL","latestPrice":15.6,"nameCN":"美国航空","changeRate":-0.001919},{"volume":183882679,"market":"US","symbol":"NU","latestPrice":13.79,"nameCN":"Nu Holdings Ltd.","changeRate":-0.006484}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.4,"ratio":-0.008619378390711353,"score":940,"price":391.06,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-4.69,"ratio":-0.0530422981225967,"score":940,"price":83.73,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-1.45,"ratio":-0.03260625140544187,"score":940,"price":43.02,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.72,"ratio":-0.03955213028937037,"score":940,"price":66.05,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-1.24,"ratio":-0.04064241232382825,"score":940,"price":29.27,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.6469999999999981,"ratio":-0.027116512992455915,"score":940,"price":23.213,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-5.1,"ratio":-0.023999999999999997,"score":940,"price":207.4,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-203.92,"ratio":-0.12626625386996904,"score":940,"price":1411.08,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-51.08,"ratio":-0.05648692882735436,"score":940,"price":853.2,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.929999999999991,"ratio":-0.03680904522613054,"score":940,"price":76.67,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":1.0115999999999985,"ratio":0.03709190108826371,"score":940,"price":28.2844,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.9399999999999977,"ratio":0.05679758308157086,"score":940,"price":17.49,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.72,"ratio":-0.02618181818181818,"score":940,"price":26.78,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-4.16,"ratio":-0.030753308198417977,"score":940,"price":131.11,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-11.8,"ratio":-0.016440493772118037,"score":940,"price":705.94,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":5.47,"ratio":0.01382604959179031,"score":940,"price":401.1,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-8.28,"ratio":-0.06249528266284247,"score":940,"price":124.21,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-5.1,"ratio":-0.04362703165098374,"score":940,"price":111.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.93,"ratio":-0.010942463819272857,"score":940,"price":84.06,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.2,"ratio":-0.001699379726399864,"score":940,"price":117.49,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}