美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	491.83	-0.38	-0.08%
纳斯达克	24,887.10	+50.50	+0.20%
标普500ETF	715.17	+1.23	+0.17%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-13	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-05-13	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-01	COAG	Hemab Therapeutics Holdings, Inc.	USD	16.00 - 18.00	1,176万
US	2026-05-01	SPTX	Seaport Therapeutics	USD	16.00 - 18.00	1,180万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
MaxLinear MXL	51.65	+62.78%
Inhibrx Biosciences INBX	131.45	+59.56%
X-Energy XE	35.98	+56.43%
ROBINHOOD VENTURES FD I RVI	35.70	+44.83%
2倍做多AMD ETF-GraniteShares AMDL	31.71	+44.53%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF VBCE	75.91	+1521150.00%
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF VBCF	76.03	+1503490.00%
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.75	+1462350.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.54	+1394350.00%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	75.82	+1392580.00%

成交量榜
名称	当前价	成交量
香颂国际 CHSN	0.0538	3亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0280	3亿
Aspire Biopharma Holdings Inc. ASBP	0.2450	2亿
三倍做空半导体ETF-Direxion Daily SOXS	14.03	2亿
POET Technologies Inc POET	7.95	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":491.83,"timestamp":1777320000000,"preClose":492.21,"halted":0,"volume":2132060,"hourTrading":{"tag":"盘前","latestPrice":492.57,"preClose":491.83,"latestTime":"07:52 EDT","volume":13724,"amount":6767663.419840001,"timestamp":1777377131992},"delay":0,"changeRate":-0.000772,"change":-0.38,"floatShares":89792867,"shares":89792867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":1048838347.396,"amplitude":0.006623,"volumeRatio":0.544995499815392,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.33,"twentyDayClose":451.39,"capitalFlow":2943346.615571663,"tenDayClose":482.13,"halfYearClose":475.67,"day250Close":402.27,"sixtyDayClose":490.21,"prevMonthClose":463.19,"high":493.55,"low":490.29,"open":491.6,"impliedVol":0.1714,"impliedVolPercentile":0.636},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24887.1,"timestamp":1777320000000,"preClose":24836.598,"halted":0,"volume":7118869643,"delay":0,"changeRate":0.002033,"change":50.502,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008235,"volumeRatio":0.9204502563489299,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":24404.393,"twentyDayClose":20948.357,"tenDayClose":23183.736,"halfYearClose":23724.957,"day250Close":17366.133,"sixtyDayClose":23685.121,"prevMonthClose":21590.629,"high":24899.365,"low":24694.824,"open":24799.637},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":715.17,"timestamp":1777320000000,"preClose":713.94,"halted":0,"volume":33135517,"hourTrading":{"tag":"盘前","latestPrice":710.2705,"preClose":715.17,"latestTime":"07:52 EDT","volume":219730,"amount":156570149.61,"timestamp":1777377132994},"delay":0,"changeRate":0.001723,"change":1.23,"floatShares":1015782116,"shares":1015782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.07,"amount":23666943610.698997,"amplitude":0.004671,"volumeRatio":0.6721791333228512,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":708.72,"twentyDayClose":634.09,"capitalFlow":-329219245.069275,"tenDayClose":686.1,"halfYearClose":682.06,"day250Close":550.85,"sixtyDayClose":694.04,"prevMonthClose":650.34,"high":715.63,"low":712.295,"open":713.17,"impliedVol":0.1884,"impliedVolPercentile":0.54}],"market":"US"},"calendarData":{"timestamp":1777377138992,"tab":"ipo","data":[{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-13","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-13","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"COAG","name":"Hemab Therapeutics Holdings, Inc.","market":"US","date":"2026-05-01","shares":11764706,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"SPTX","name":"Seaport Therapeutics","market":"US","date":"2026-05-01","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"AVLN","name":"Avalyn Pharma","market":"US","date":"2026-04-30","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"MCAHU","name":"Mountain Crest Acquisition 6 Corp.","market":"US","date":"2026-04-30","shares":6000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","listedPrice":183.2,"shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15,"latestPrice":886},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","listedPrice":27.64,"shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200,"latestPrice":27.8},{"symbol":"PLUNU","name":"Plutonian Acquisition Corp. II","market":"US","date":"2026-04-28","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-28","shares":400000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","shares":3703704,"currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"HAWK","name":"Hawkeye 360 Inc","market":"US","date":"2026-05-07","shares":16000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"SUJA","name":"Suja Life, Inc.","market":"US","date":"2026-05-07","shares":8900000,"currency":"USD","priceRange":"21.00 - 24.00"},{"symbol":"01187","name":"可孚医疗","market":"HK","date":"2026-05-06","shares":235897000,"currency":"HKD","priceRange":"0-39.330","minQty":100},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-06","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-06","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"01609","name":"天星医疗","market":"HK","date":"2026-05-05","listedPrice":98.5,"shares":54831344,"currency":"HKD","priceRange":"98.500","minQty":50,"latestPrice":98.5}]},"boardData":{"market":"US","data":[[{"symbol":"MXL","earning":0.6278,"name":"MaxLinear","latestPrice":51.65,"amount":624124003.73646},{"symbol":"INBX","earning":0.5956,"name":"Inhibrx Biosciences","latestPrice":131.45,"amount":101681476.23942},{"symbol":"XE","earning":0.5643,"name":"X-Energy","latestPrice":35.98,"amount":941496646.0814029},{"symbol":"RVI","earning":0.4483,"name":"ROBINHOOD VENTURES FD I","latestPrice":35.7,"amount":38180472.11748},{"symbol":"AMDL","earning":0.4453,"name":"2倍做多AMD ETF-GraniteShares","latestPrice":31.71,"amount":481379122.0048199},{"symbol":"OGN","earning":0.4212,"name":"Organon & Co","latestPrice":13.16,"amount":1762445328.5710251},{"symbol":"NVTS","earning":0.3864,"name":"纳微半导体","latestPrice":18.3,"amount":572817801.7135}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCE","latestPrice":75.91,"turnoverRate":15211.5,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":-0.001906},{"market":"US","symbol":"VBCF","latestPrice":76.025,"turnoverRate":15034.9,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":-0.0021},{"market":"US","symbol":"VBCC","latestPrice":75.745,"turnoverRate":14623.5,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":-0.000791},{"market":"US","symbol":"VBCA","latestPrice":75.535,"turnoverRate":13943.5,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0.000397},{"market":"US","symbol":"VBCD","latestPrice":75.815,"turnoverRate":13925.8,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":-0.001449},{"market":"US","symbol":"VBCB","latestPrice":75.64,"turnoverRate":13819.7,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":-0.000463},{"market":"US","symbol":"VBCJ","latestPrice":75.9586,"turnoverRate":195.5,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":-0.00343},{"market":"US","symbol":"SNDQ","latestPrice":20.15,"turnoverRate":153.4897,"nameCN":"Tradr 2X Short SNDK Daily ETF","changeRate":-0.161116},{"market":"US","symbol":"BMNZ","latestPrice":15.73,"turnoverRate":141.2886,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":0.07372},{"market":"US","symbol":"AXTX","latestPrice":21.6399,"turnoverRate":109.7008,"nameCN":"Tradr 2X Long AXTI Daily ETF","changeRate":-0.158308}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":324254574,"market":"US","symbol":"CHSN","latestPrice":0.0538,"nameCN":"香颂国际","changeRate":-0.707131},{"volume":310531347,"market":"US","symbol":"CTNT","latestPrice":0.028,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.341176},{"volume":209808019,"market":"US","symbol":"ASBP","latestPrice":0.245,"nameCN":"Aspire Biopharma Holdings Inc.","changeRate":0.195122},{"volume":205322053,"market":"US","symbol":"SOXS","latestPrice":14.03,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.037722},{"volume":199070233,"market":"US","symbol":"POET","latestPrice":7.95,"nameCN":"POET Technologies Inc","changeRate":-0.47351}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":2.37,"ratio":0.0062981663566303485,"score":940,"price":378.67,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.64,"ratio":-0.008081828513701225,"score":940,"price":78.55,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.06000000000000455,"ratio":0.0015170670037927827,"score":940,"price":39.61,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.48,"ratio":-0.007731958762886598,"score":940,"price":61.6,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.06,"ratio":-0.001951219512195122,"score":940,"price":30.69,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.1876999999999998,"ratio":0.008953016932983535,"score":940,"price":21.1527,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":8.34,"ratio":0.04004417342872233,"score":940,"price":216.61,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":80.3,"ratio":0.08111930498030104,"score":940,"price":1070.2,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":27.83999999999993,"ratio":0.05604767273312918,"score":940,"price":524.56,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.05,"ratio":0.0006535947712418301,"score":940,"price":76.55,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.08,"ratio":-0.0027557698932139164,"score":940,"price":28.95,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.12,"ratio":-0.0060331825037707384,"score":940,"price":19.77,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.18,"ratio":-0.037942122186495175,"score":940,"price":29.92,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":0.35,"ratio":0.000527203711514129,"score":940,"price":664.23,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.2,"ratio":0.00047100937308652445,"score":940,"price":424.82,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-0.32,"ratio":-0.0018467220683287165,"score":940,"price":172.96,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.699999999999982,"ratio":-0.02841781874039925,"score":940,"price":126.5,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.15,"ratio":-0.0018184022305734028,"score":940,"price":82.34,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.2999999999999816,"ratio":-0.024296863495803137,"score":940,"price":132.52,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}