美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	474.81	-2.89	-0.60%
纳斯达克	22,716.14	+19.03	+0.08%
标普500ETF	676.33	-0.85	-0.13%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万
US	2026-03-16	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-03-16	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	380万
US	2026-03-16	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Day One Biopharmaceuticals Inc. DAWN	21.25	+112.16%
uniQure N.V. QURE	17.56	+102.21%
Alto Ingredients, Inc. ALTO	4.58	+76.92%
Babcock & Wilcox Enterprises Inc BW	14.76	+73.33%
网塑科技 NPT	17.28	+70.33%

日换手率榜
名称	当前价	换手率
60 degrees pharmaceuticals, Inc. SXTP	3.22	+4942.53%
Acurx Pharmaceuticals, LLC* ACXP	6.03	+4390.78%
Agape ATP Corp. ATPC	4.17	+1711.70%
1倍做空AAPL ETF-Direxion AAPD	13.64	+1559.16%
1倍做空PLTR ETF-Direxion PLTD	7.41	+1390.70%

成交量榜
名称	当前价	成交量
Actelis Networks ASNS	0.5550	4亿
KALA BIO KALA	0.3649	3亿
2倍做多BMNR ETF-T-REX BMNU	2.13	2亿
罗素2000指数三倍做空ETF TZA	6.84	2亿
Scienture Holdings, Inc. SCNX	0.4641	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":474.81,"timestamp":1773259200000,"preClose":477.7,"halted":0,"volume":6671505,"hourTrading":{"tag":"盘后","latestPrice":474.4908,"preClose":474.81,"latestTime":"17:14 EDT","volume":184533,"amount":87760523.38209,"timestamp":1773263646586},"delay":0,"changeRate":-0.00605,"change":-2.89,"floatShares":89592867,"shares":89592867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.02,"amount":3168942859.0334997,"amplitude":0.011116,"volumeRatio":0.810908,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":487.74,"twentyDayClose":501.9,"impliedVol":0.2426,"impliedVolPercentile":0.9283},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22716.135,"timestamp":1773259199999,"preClose":22697.104,"halted":0,"volume":6796492752,"delay":0,"changeRate":0.000838,"change":19.031,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.012133,"volumeRatio":0.819573,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22807.484,"twentyDayClose":23102.475},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":676.33,"timestamp":1773259200000,"preClose":677.18,"halted":0,"volume":67601633,"hourTrading":{"tag":"盘后","latestPrice":675.41,"preClose":676.33,"latestTime":"17:15 EDT","volume":5156367,"amount":3487843984.305,"timestamp":1773263757503},"delay":0,"changeRate":-0.001255,"change":-0.85,"floatShares":1001082116,"shares":1001082116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1,"amount":45770832146.34568,"amplitude":0.009953,"volumeRatio":0.718175,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.13,"twentyDayClose":692.12,"impliedVol":0.3134,"impliedVolPercentile":0.9402}],"market":"US"},"calendarData":{"timestamp":1773263765679,"tab":"ipo","data":[{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-16","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"MDA","name":"MDA Space Acquisition Ltd. (Uplisting)","market":"US","date":"2026-03-12","shares":0,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"PAYP","name":"PayPay Corp.","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"DAWN","earning":1.1216,"name":"Day One Biopharmaceuticals Inc.","latestPrice":21.25,"amount":113195998.94388},{"symbol":"QURE","earning":1.0221,"name":"uniQure N.V.","latestPrice":17.56,"amount":52100579.47719599},{"symbol":"ALTO","earning":0.7692,"name":"Alto Ingredients, Inc.","latestPrice":4.58,"amount":9482445.86861},{"symbol":"BW","earning":0.7333,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":14.76,"amount":55588081.226832},{"symbol":"NPT","earning":0.7033,"name":"网塑科技","latestPrice":17.28,"amount":5448930.8642},{"symbol":"DNTH","earning":0.5692,"name":"Dianthus Therapeutics Inc.","latestPrice":85.84,"amount":291031155.1645},{"symbol":"AMPX","earning":0.5477,"name":"Amprius Technologies Operating Inc","latestPrice":18.59,"amount":206742131.45755202},{"symbol":"SOC","earning":0.5428,"name":"Sable Offshore Corp.","latestPrice":16.58,"amount":319167482.95794},{"symbol":"HIMS","earning":0.4836,"name":"Hims & Hers Health Inc.","latestPrice":25.88,"amount":2900653098.360628},{"symbol":"TNGX","earning":0.4348,"name":"Tango Therapeutics Inc.","latestPrice":16.99,"amount":57690311.692320004}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SXTP","latestPrice":3.22,"turnoverRate":49.425262,"nameCN":"60 degrees pharmaceuticals, Inc.","changeRate":0.712766},{"market":"US","symbol":"ACXP","latestPrice":6.03,"turnoverRate":43.907819,"nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":1.07931},{"market":"US","symbol":"ATPC","latestPrice":4.17,"turnoverRate":17.117007,"nameCN":"Agape ATP Corp.","changeRate":0.103175},{"market":"US","symbol":"AAPD","latestPrice":13.635,"turnoverRate":15.591559,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":-0.000484},{"market":"US","symbol":"PLTD","latestPrice":7.41,"turnoverRate":13.907,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.002692},{"market":"US","symbol":"NBIZ","latestPrice":11.35,"turnoverRate":13.729307,"nameCN":"Tradr 2X Short NBIS Daily ETF","changeRate":-0.321983},{"market":"US","symbol":"AMDD","latestPrice":9.135,"turnoverRate":13.510703,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.008423},{"market":"US","symbol":"BTCZ","latestPrice":5.14,"turnoverRate":11.315648,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.017208},{"market":"US","symbol":"AMZD","latestPrice":10.855,"turnoverRate":10.931806,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.007686},{"market":"US","symbol":"IREZ","latestPrice":22.53,"turnoverRate":10.791223,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.20163}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":377531700,"market":"US","symbol":"ASNS","latestPrice":0.555,"nameCN":"Actelis Networks","changeRate":0.475671},{"volume":288522198,"market":"US","symbol":"KALA","latestPrice":0.3649,"nameCN":"KALA BIO","changeRate":0.241579},{"volume":180509973,"market":"US","symbol":"BMNU","latestPrice":2.13,"nameCN":"2倍做多BMNR ETF-T-REX","changeRate":0.028986},{"volume":155135628,"market":"US","symbol":"TZA","latestPrice":6.84,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.007364},{"volume":141559987,"market":"US","symbol":"SCNX","latestPrice":0.4641,"nameCN":"Scienture Holdings, Inc.","changeRate":0.194595}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":1.26,"ratio":0.006819288845591817,"score":940,"price":186.03,"up":77,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":8.585,"ratio":0.021503625684120883,"score":940,"price":407.82,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-2.799999999999991,"ratio":-0.037858301784748395,"score":940,"price":71.16,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-1.5,"ratio":-0.0027100271002710027,"score":940,"price":552,"up":55,"down":17,"market":"HK"},{"code":"USO","name":"美国原油ETF","change":2.19,"ratio":0.020687700736822218,"score":940,"price":108.05,"up":18,"down":14,"market":"US"},{"code":"ORCL","name":"甲骨文","change":13.72,"ratio":0.09183400267737617,"score":940,"price":163.12,"up":9,"down":2,"market":"US"},{"code":"MSTR","name":"Strategy","change":-0.1299999999999818,"ratio":-0.0009388993211034363,"score":940,"price":138.33,"up":5,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.56,"ratio":-0.0040920716112531974,"score":940,"price":136.29,"up":297,"down":132,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.17999999999999092,"ratio":0.0024694745506927004,"score":940,"price":73.07,"up":5,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.3000000000000182,"ratio":-0.0022471910112360914,"score":940,"price":133.2,"up":66,"down":24,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":-5.28,"ratio":-0.0447116605978491,"score":940,"price":112.81,"up":15,"down":6,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":0.2999999999999989,"ratio":0.03348214285714273,"score":940,"price":9.26,"up":16,"down":3,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":0.25,"ratio":0.02310536044362292,"score":940,"price":11.07,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.25,"ratio":-0.011622501162250115,"score":940,"price":21.26,"up":9,"down":2,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":1.5,"ratio":0.027477559992672648,"score":940,"price":56.09,"up":11,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.07999999999992724,"ratio":-0.00013162874113550725,"score":940,"price":607.69,"up":8,"down":8,"market":"US"}],"serviceName":"LAOHU8"}