美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.02	+2.49	+0.51%
纳斯达克	23,671.35	+191.33	+0.81%
标普500ETF	694.07	+4.56	+0.66%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Rich Sparkle Holdings Limited ANPA	86.85	+282.43%
NovaBay Pharmaceuticals Inc NBY	19.16	+226.41%
脑再生科技 RGC	45.79	+122.93%
Alumis Inc. ALMS	19.56	+118.43%
Erasca, INC. ERAS	6.76	+88.30%

日换手率榜
名称	当前价	换手率
GreenPower Motor Company Inc. GP	1.24	+3284.94%
Icon Energy Corp. ICON	3.12	+1707.48%
Defiance Daily Target 2X Short OKLO ETF OKLS	8.52	+1404.69%
Franklin Small Cap Enhanced ETF FSML	26.23	+1139.47%
1倍做空AMZN ETF-Direxion AMZD	9.38	+1111.54%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.36	4亿
铭腾国际 MTEN	0.1319	3亿
RenX Enterprises Corp. RENX	0.2190	2亿
英特尔 INTC	45.55	2亿
东方文化 OCG	0.0200	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.02,"timestamp":1767992400000,"preClose":492.53,"halted":0,"volume":6004585,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":495.02,"latestTime":"19:57 EST","volume":205348,"amount":101651666.9071,"timestamp":1768006672091},"delay":0,"changeRate":0.005056,"change":2.49,"floatShares":92142867,"shares":92142867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.1,"amount":2966149701.968,"amplitude":0.007685,"volumeRatio":0.9151168980955182,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":483.63,"twentyDayClose":481.35,"impliedVol":0.1298,"impliedVolPercentile":0.0398},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23671.346,"timestamp":1767992400000,"preClose":23480.016,"halted":0,"volume":7030611862,"delay":0,"changeRate":0.008149,"change":191.33,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01255,"volumeRatio":0.9865564669765678,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23235.629,"twentyDayClose":23654.156},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":694.07,"timestamp":1767992400000,"preClose":689.51,"halted":0,"volume":80125267,"hourTrading":{"tag":"盘后","latestPrice":694.48,"preClose":694.07,"latestTime":"19:59 EST","volume":12566992,"amount":8697200553.626076,"timestamp":1768006793784},"delay":0,"changeRate":0.006613,"change":4.56,"floatShares":1035582116,"shares":1035582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":55419846004.56568,"amplitude":0.00889,"volumeRatio":1.0821156847445916,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":683.17,"twentyDayClose":687.57,"impliedVol":0.1317,"impliedVolPercentile":0}],"market":"US"},"calendarData":{"timestamp":1768094648497,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-01-19","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-19","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-19","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-26","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-14","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGIIU","name":"FG Imperii Acquisition Corp.","market":"US","date":"2026-01-16","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","listedPrice":162,"shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100,"latestPrice":162},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","listedPrice":0.6,"shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000,"latestPrice":0.6},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-13","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","listedPrice":104.8,"shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100,"latestPrice":104.8},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"KTWOU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1650000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"ANPA","earning":2.8243,"name":"Rich Sparkle Holdings Limited","latestPrice":86.85,"amount":190072471.6088},{"symbol":"NBY","earning":2.2641,"name":"NovaBay Pharmaceuticals Inc","latestPrice":19.16,"amount":162298018.533596},{"symbol":"RGC","earning":1.2293,"name":"脑再生科技","latestPrice":45.79,"amount":71193295.01559},{"symbol":"ALMS","earning":1.1843,"name":"Alumis Inc.","latestPrice":19.56,"amount":114418948.686416},{"symbol":"ERAS","earning":0.883,"name":"Erasca, INC.","latestPrice":6.76,"amount":76179153.576564},{"symbol":"CRML","earning":0.8442,"name":"CRITICAL METALS CORPORATION","latestPrice":14.975,"amount":464560014.637278},{"symbol":"ELVN","earning":0.6731,"name":"Enliven Treateutics","latestPrice":26,"amount":155469222.251516},{"symbol":"VTYX","earning":0.644,"name":"Ventyx Biosciences, Inc.","latestPrice":13.81,"amount":179802925.660407},{"symbol":"FLYX","earning":0.5896,"name":"FLYEXCLUSIVE INC","latestPrice":6.39,"amount":64439140.679705},{"symbol":"GLUE","earning":0.5859,"name":"Monte Rosa Therapeutics","latestPrice":24.28,"amount":139354476.94575},{"symbol":"AEVA","earning":0.5584,"name":"Aeva Technologies Inc.","latestPrice":19.87,"amount":146469277.13872},{"symbol":"MLTX","earning":0.5473,"name":"MoonLake Immunotherapeutics","latestPrice":18.49,"amount":256908629.8998},{"symbol":"SATL","earning":0.5357,"name":"Satellogic","latestPrice":3.01,"amount":34012846.656815}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"GP","latestPrice":1.24,"turnoverRate":32.8494,"nameCN":"GreenPower Motor Company Inc.","changeRate":0.510353},{"market":"US","symbol":"ICON","latestPrice":3.12,"turnoverRate":17.074808,"nameCN":"Icon Energy Corp.","changeRate":-0.031056},{"market":"US","symbol":"OKLS","latestPrice":8.52,"turnoverRate":14.046877,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.160591},{"market":"US","symbol":"FSML","latestPrice":26.23,"turnoverRate":11.39474,"nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0.036829},{"market":"US","symbol":"AMZD","latestPrice":9.38,"turnoverRate":11.115379,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.003188},{"market":"US","symbol":"KUST","latestPrice":2.59,"turnoverRate":9.021834,"nameCN":"Kustom Entertainment Inc.","changeRate":-0.088028},{"market":"US","symbol":"PAVS","latestPrice":2.33,"turnoverRate":8.860913,"nameCN":"幸福来","changeRate":0.131068},{"market":"US","symbol":"APVO","latestPrice":9.66,"turnoverRate":8.375512,"nameCN":"Aptevo Therapeutics Inc.","changeRate":0.05},{"market":"US","symbol":"ONDL","latestPrice":48.99,"turnoverRate":8.334133,"nameCN":"2倍做多ONDS ETF-Defiance","changeRate":-0.0396},{"market":"US","symbol":"BTCZ","latestPrice":3.91,"turnoverRate":8.212459,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":0.011643}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":398989905,"market":"US","symbol":"SOXS","latestPrice":2.36,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.081712},{"volume":318721629,"market":"US","symbol":"MTEN","latestPrice":0.1319,"nameCN":"铭腾国际","changeRate":-0.781115},{"volume":203684525,"market":"US","symbol":"RENX","latestPrice":0.219,"nameCN":"RenX Enterprises Corp.","changeRate":0.130031},{"volume":186691417,"market":"US","symbol":"INTC","latestPrice":45.55,"nameCN":"英特尔","changeRate":0.108003},{"volume":173104379,"market":"US","symbol":"OCG","latestPrice":0.02,"nameCN":"东方文化","changeRate":-0.103139}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.18,"ratio":-0.0009727626459143969,"score":940,"price":184.86,"up":73,"down":31,"market":"US"},{"code":"TSLA","name":"特斯拉","change":9.21,"ratio":0.021133547498852687,"score":940,"price":445.01,"up":625,"down":340,"market":"US"},{"code":"00100","name":"MINIMAX-WP","change":180,"ratio":1.0909090909090908,"score":940,"price":345,"up":2,"down":0,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.51,"ratio":-0.022722858807535443,"score":940,"price":150.96,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.9,"ratio":0.0273492286115007,"score":940,"price":146.5,"up":64,"down":24,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.2599999999999909,"ratio":-0.0032278088144008805,"score":940,"price":80.29,"up":5,"down":3,"market":"US"},{"code":"02513","name":"智谱","change":27.1,"ratio":0.20608365019011407,"score":940,"price":158.6,"up":3,"down":1,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.27,"ratio":-0.010966693744922828,"score":940,"price":24.35,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.20000000000000454,"ratio":-0.00526038926880601,"score":940,"price":37.82,"up":562,"down":206,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":13.97,"ratio":0.0767919964819701,"score":940,"price":195.89,"up":0,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.3299999999999636,"ratio":0.0012739345274859618,"score":940,"price":259.37,"up":236,"down":119,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.0040000000000000565,"ratio":-0.0022727272727273047,"score":940,"price":1.756,"up":0,"down":0,"market":"HK"},{"code":"09903","name":"天数智芯","change":17.19999999999998,"ratio":0.10969387755102028,"score":940,"price":174,"up":0,"down":0,"market":"HK"},{"code":"MU","name":"美光科技","change":18.07,"ratio":0.055256559231851264,"score":940,"price":345.09,"up":22,"down":8,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.12,"ratio":-0.004606525911708253,"score":940,"price":25.93,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-2.5,"ratio":-0.024752475247524754,"score":940,"price":98.5,"up":53,"down":28,"market":"HK"},{"code":"SNDK","name":"SanDisk Corp","change":42.87,"ratio":0.128146111077898,"score":940,"price":377.41,"up":0,"down":0,"market":"US"},{"code":"INTC","name":"英特尔","change":4.44,"ratio":0.10800291899781077,"score":940,"price":45.55,"up":38,"down":9,"market":"US"}],"serviceName":"LAOHU8"}