美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	479.07	-0.34	-0.07%
纳斯达克	23,505.14	+51.05	+0.22%
标普500ETF	684.39	+0.50	+0.07%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2025-12-05	02408	遇见小面	HKD	5.640 - 7.040	7亿
HK	2025-12-05	02658	天域半导体	HKD	58.000	4亿
US	2025-12-05	SFDX	SFIDA X, Inc.	USD	5.00 - 6.00	100万
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-15	AIGO	爱购控股	USD	4.00 - 6.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Capricor Therapeutics Inc CAPR	25.40	+477.26%
Ambitions Enterprise Management AHMA	13.20	+208.83%
Eventbrite Inc. EB	4.43	+80.49%
COINCHECK GROUP N.V. CNCK	5.70	+71.75%
Anbio Biotechnology NNNN	40.83	+52.81%

日换手率榜
名称	当前价	换手率
KraneShares Dragon Capital Vietnam Growth Index ETF KPHO	25.28	+586000.00%
Safe & Green SGBX	4.06	+4782.77%
2倍做空SMCI ETF-Defiance SMCZ	5.77	+3552.79%
Defiance Daily Target 2X Short OKLO ETF OKLS	10.43	+3515.05%
Nauticus Robotics, Inc. KITT	1.17	+2785.84%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	3.12	3亿
幸福来 PAVS	0.0315	2亿
KALA BIO KALA	0.9640	2亿
BigBear.ai Holdings BBAI	7.02	2亿
英伟达 NVDA	183.38	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":479.07,"timestamp":1764882000000,"preClose":479.41,"halted":0,"volume":4003759,"hourTrading":{"tag":"盘后","latestPrice":479.23,"preClose":479.07,"latestTime":"19:57 EST","volume":75194,"amount":36025052.3003,"timestamp":1764896274955},"overnightTrading":{"tag":"夜盘","latestPrice":479.44,"preClose":479.07,"latestTime":"22:44 EST","volume":606,"amount":290652,"timestamp":1764906280452},"delay":0,"changeRate":-0.000709,"change":-0.34,"floatShares":88692867,"shares":88692867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.16,"amount":1918868203.37494,"amplitude":0.00778,"volumeRatio":0.847803,"dividePrice":7.0473,"prevYearClose":425.5,"fiveDayClose":474.35,"twentyDayClose":473.11,"impliedVol":0.1536,"impliedVolPercentile":0.312},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23505.137,"timestamp":1764882000000,"preClose":23454.092,"halted":0,"volume":6560905948,"delay":0,"changeRate":0.002176,"change":51.045,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00666,"volumeRatio":1.056249,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23214.69,"twentyDayClose":23499.797},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":684.39,"timestamp":1764882000000,"preClose":683.89,"halted":0,"volume":61970336,"hourTrading":{"tag":"盘后","latestPrice":684.75,"preClose":684.39,"latestTime":"19:59 EST","volume":4832225,"amount":3306634315.917996,"timestamp":1764896396632},"overnightTrading":{"tag":"夜盘","latestPrice":685.63,"preClose":684.39,"latestTime":"22:47 EST","volume":14749,"amount":10108814.602669999,"timestamp":1764906441943},"delay":0,"changeRate":0.000731,"change":0.5,"floatShares":1029282116,"shares":1029282116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":42399722773.6336,"amplitude":0.005893,"volumeRatio":1.024353,"dividePrice":7.2492,"prevYearClose":586.08,"fiveDayClose":679.68,"twentyDayClose":677.58,"impliedVol":0.2375,"impliedVolPercentile":0.816}],"market":"US"},"calendarData":{"timestamp":1764906458899,"tab":"ipo","data":[{"symbol":"02408","name":"遇见小面","market":"HK","date":"2025-12-05","listedPrice":7.04,"shares":710689300,"currency":"HKD","priceRange":"5.640 - 7.040","minQty":500,"latestPrice":5.08},{"symbol":"02658","name":"天域半导体","market":"HK","date":"2025-12-05","listedPrice":58,"shares":393268511,"currency":"HKD","priceRange":"58.000","minQty":50,"latestPrice":43.3},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-05","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-15","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-15","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-12","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-12-12","currency":"USD","priceRange":"70.00 - 80.00"},{"symbol":"WLTH","name":"Wealthfront Corp.","market":"US","date":"2025-12-12","shares":34600000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"07618","name":"京东工业","market":"HK","date":"2025-12-11","shares":2687570231,"currency":"HKD","priceRange":"12.700 - 15.500","minQty":200},{"symbol":"LMRI","name":"Lumexa Imaging Holdings","market":"US","date":"2025-12-11","shares":25000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-12-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"JMG","name":"JM Group Limited","market":"US","date":"2025-12-09","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02676","name":"纳芯微","market":"HK","date":"2025-12-08","listedPrice":116,"shares":161596833,"currency":"HKD","priceRange":"≤116.000","minQty":100,"latestPrice":116},{"symbol":"02687","name":"卓越睿新","market":"HK","date":"2025-12-08","listedPrice":67.5,"shares":66666700,"currency":"HKD","priceRange":"62.260 - 76.100","minQty":100,"latestPrice":67.5},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-12-08","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02659","name":"宝济药业-B","market":"HK","date":"2025-12-10","listedPrice":26.38,"shares":325981465,"currency":"HKD","priceRange":"26.380","minQty":100,"latestPrice":26.38},{"symbol":"02665","name":"图达通","market":"HK","date":"2025-12-10","listedPrice":10,"shares":155130000,"currency":"HKD","priceRange":"10.000","latestPrice":10},{"symbol":"CDNL","name":"Cardinal Infrastructure Group Inc.","market":"US","date":"2025-12-10","shares":11500000,"currency":"USD","priceRange":"20.00 - 22.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CAPR","earning":4.7726,"name":"Capricor Therapeutics Inc","latestPrice":25.4,"amount":223166608.207506},{"symbol":"AHMA","earning":2.0883,"name":"Ambitions Enterprise Management","latestPrice":13.2,"amount":11002529.46177},{"symbol":"EB","earning":0.8049,"name":"Eventbrite Inc.","latestPrice":4.43,"amount":11059663.992342},{"symbol":"CNCK","earning":0.7175,"name":"COINCHECK GROUP N.V.","latestPrice":5.7,"amount":1079378.762509},{"symbol":"NNNN","earning":0.5281,"name":"Anbio Biotechnology","latestPrice":40.83,"amount":3366840.020256},{"symbol":"THH","earning":0.328,"name":"TryHard Holdings Limited","latestPrice":18.35,"amount":766478.918625},{"symbol":"TMC","earning":0.3242,"name":"The Metals Company","latestPrice":7.8,"amount":83907779.109592},{"symbol":"NFGC","earning":0.307,"name":"New Found Gold Corp","latestPrice":3,"amount":3454861.171686},{"symbol":"MPLT","earning":0.3025,"name":"MapLight Therapeutics, Inc.","latestPrice":18.34,"amount":9429228.84421},{"symbol":"EVTL","earning":0.3007,"name":"Vertical Aerospace","latestPrice":6.57,"amount":39848625.677532},{"symbol":"AEVA","earning":0.3001,"name":"Aeva Technologies Inc.","latestPrice":15.88,"amount":68272349.96948},{"symbol":"EVEX","earning":0.2987,"name":"Eve Holding","latestPrice":5.04,"amount":10103774.712174}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"KPHO","latestPrice":25.2755,"turnoverRate":5860,"nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":-0.002939},{"market":"US","symbol":"SGBX","latestPrice":4.06,"turnoverRate":47.827719,"nameCN":"Safe & Green","changeRate":0.249231},{"market":"US","symbol":"SMCZ","latestPrice":5.77,"turnoverRate":35.52785,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":-0.036728},{"market":"US","symbol":"OKLS","latestPrice":10.43,"turnoverRate":35.150483,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.316066},{"market":"US","symbol":"KITT","latestPrice":1.17,"turnoverRate":27.858367,"nameCN":"Nauticus Robotics, Inc.","changeRate":-0.25},{"market":"US","symbol":"QCLS","latestPrice":6.92,"turnoverRate":26.872639,"nameCN":"Q/C TECHNOLOGIES INC,","changeRate":0.481799},{"market":"US","symbol":"PLRZ","latestPrice":14.5,"turnoverRate":26.6312,"nameCN":"Polyrizon Ltd.","changeRate":1.045134},{"market":"US","symbol":"CIFU","latestPrice":42.79,"turnoverRate":25.8264,"nameCN":"T-REX 2x Long CIFR Daily Target ETF","changeRate":0.120744},{"market":"US","symbol":"PMCB","latestPrice":1.21,"turnoverRate":18.480228,"nameCN":"PharmaCyte Biotech, Inc.","changeRate":0.542187},{"market":"US","symbol":"BMNZ","latestPrice":16.37,"turnoverRate":18.189858,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.154442}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":260004705,"market":"US","symbol":"SOXS","latestPrice":3.12,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.033113},{"volume":240373926,"market":"US","symbol":"PAVS","latestPrice":0.0315,"nameCN":"幸福来","changeRate":-0.073529},{"volume":180162673,"market":"US","symbol":"KALA","latestPrice":0.964,"nameCN":"KALA BIO","changeRate":0.042162},{"volume":170692771,"market":"US","symbol":"BBAI","latestPrice":7.02,"nameCN":"BigBear.ai Holdings","changeRate":0.15082},{"volume":167364857,"market":"US","symbol":"NVDA","latestPrice":183.38,"nameCN":"英伟达","changeRate":0.021161}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":7.79,"ratio":0.017437435644894122,"score":940,"price":454.53,"up":622,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.8,"ratio":0.02116048557745851,"score":940,"price":183.38,"up":73,"down":26,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.98,"ratio":0.03798449612403101,"score":940,"price":26.78,"up":9,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.4499999999999638,"ratio":-0.01214147457328863,"score":940,"price":280.7,"up":236,"down":119,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.68,"ratio":0.016198189614101955,"score":940,"price":42.66,"up":560,"down":206,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-0.7000000000000182,"ratio":-0.0045336787564768015,"score":940,"price":153.7,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.6400000000000182,"ratio":-0.0040485829959515315,"score":940,"price":157.44,"up":297,"down":132,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0.3,"ratio":0.012145748987854251,"score":940,"price":25,"up":5,"down":1,"market":"US"},{"code":"GOOG","name":"谷歌","change":-2.23,"ratio":-0.006955274156322125,"score":940,"price":318.39,"up":9,"down":2,"market":"US"},{"code":"MSTR","name":"Strategy","change":-2.38,"ratio":-0.012633366951536705,"score":940,"price":186.01,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-0.8,"ratio":-0.00815494393476045,"score":940,"price":97.3,"up":53,"down":28,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-0.5799999999999272,"ratio":-0.0009302027200409406,"score":940,"price":622.94,"up":7,"down":8,"market":"US"},{"code":"NIO","name":"蔚来","change":0.22,"ratio":0.04592901878914405,"score":940,"price":5.01,"up":806,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.5999999999999909,"ratio":0.015236160487556903,"score":940,"price":39.98,"up":5,"down":3,"market":"HK"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":3.44,"ratio":0.04147076552139843,"score":940,"price":86.39,"up":0,"down":0,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.23,"ratio":-0.004361016306408798,"score":940,"price":52.51,"up":0,"down":0,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.3900000000000091,"ratio":-0.0049675200611388245,"score":940,"price":78.12,"up":13,"down":3,"market":"US"},{"code":"NFLX","name":"奈飞","change":-0.74,"ratio":-0.007118122354751828,"score":940,"price":103.22,"up":12,"down":15,"market":"US"}],"serviceName":"LAOHU8"}