美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.17	+2.64	+0.54%
纳斯达克	23,660.32	+180.31	+0.77%
标普500ETF	694.15	+4.64	+0.67%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
脑再生科技 RGC	44.50	+97.24%
CRITICAL METALS CORPORATION CRML	15.82	+94.09%
Alumis Inc. ALMS	18.68	+86.27%
FLYEXCLUSIVE INC FLYX	6.27	+75.91%
NovaBay Pharmaceuticals Inc NBY	14.00	+67.73%

日换手率榜
名称	当前价	换手率
La Rosa Holdings Corp LRHC	1.03	+5829.60%
Defiance Daily Target 2X Short OKLO ETF OKLS	8.20	+4817.25%
GreenPower Motor Company Inc. GP	1.13	+2896.86%
Icon Energy Corp. ICON	3.05	+1603.20%
Kustom Entertainment Inc. KUST	2.45	+850.15%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.36	3亿
RenX Enterprises Corp. RENX	0.2212	2亿
铭腾国际 MTEN	0.1456	2亿
东方文化 OCG	0.0198	1亿
英特尔 INTC	45.06	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.17,"timestamp":1767980747952,"preClose":492.53,"halted":0,"volume":4106359,"delay":0,"changeRate":0.00536,"change":2.64,"floatShares":92842867,"shares":92842867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.1,"amount":2027286853.3255,"amplitude":0.007685,"volumeRatio":1.245349,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":483.63,"twentyDayClose":481.35,"impliedVol":0.1327,"impliedVolPercentile":0.0558},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23660.322,"timestamp":1767980746118,"preClose":23480.016,"halted":0,"volume":3985921079,"delay":0,"changeRate":0.007679,"change":180.306,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010653,"volumeRatio":1.112925,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23235.629,"twentyDayClose":23654.156},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":694.145,"timestamp":1767980748972,"preClose":689.51,"halted":0,"volume":38744548,"delay":0,"changeRate":0.006722,"change":4.635,"floatShares":1032632116,"shares":1032632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":26796234625.705917,"amplitude":0.007716,"volumeRatio":1.041285,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":683.17,"twentyDayClose":687.57,"impliedVol":0.1333,"impliedVolPercentile":0}],"market":"US"},"calendarData":{"timestamp":1767980749112,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-01-19","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-14","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","listedPrice":162,"shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100,"latestPrice":162},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","listedPrice":0.6,"shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000,"latestPrice":0.6},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-13","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","listedPrice":104.8,"shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100,"latestPrice":104.8},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-12","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-12","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-12","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"RGC","earning":0.9724,"name":"脑再生科技","latestPrice":44.5,"amount":52793689.252766},{"symbol":"CRML","earning":0.9409,"name":"CRITICAL METALS CORPORATION","latestPrice":15.815,"amount":351415375.172186},{"symbol":"ALMS","earning":0.8627,"name":"Alumis Inc.","latestPrice":18.68,"amount":49312962.630456},{"symbol":"FLYX","earning":0.7591,"name":"FLYEXCLUSIVE INC","latestPrice":6.27,"amount":51244622.410978004},{"symbol":"NBY","earning":0.6773,"name":"NovaBay Pharmaceuticals Inc","latestPrice":13.995,"amount":47521514.395904},{"symbol":"BKKT","earning":0.6394,"name":"Bakkt Holdings, Inc.","latestPrice":16.52,"amount":11817510.0228}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LRHC","latestPrice":1.025,"turnoverRate":58.296041,"nameCN":"La Rosa Holdings Corp","changeRate":0.314103},{"market":"US","symbol":"OKLS","latestPrice":8.195,"turnoverRate":48.172545,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.192611},{"market":"US","symbol":"GP","latestPrice":1.1315,"turnoverRate":28.968583,"nameCN":"GreenPower Motor Company Inc.","changeRate":0.378197},{"market":"US","symbol":"ICON","latestPrice":3.0501,"turnoverRate":16.032042,"nameCN":"Icon Energy Corp.","changeRate":-0.052764},{"market":"US","symbol":"KUST","latestPrice":2.4488,"turnoverRate":8.501527,"nameCN":"Kustom Entertainment Inc.","changeRate":-0.140772},{"market":"US","symbol":"PAVS","latestPrice":2.4026,"turnoverRate":8.12373,"nameCN":"幸福来","changeRate":0.166311},{"market":"US","symbol":"APVO","latestPrice":8.62,"turnoverRate":7.898692,"nameCN":"Aptevo Therapeutics Inc.","changeRate":-0.063043},{"market":"US","symbol":"TSSD","latestPrice":26.3332,"turnoverRate":6.2726,"nameCN":"Truth Social American Security & Defense ETF","changeRate":0.01126},{"market":"US","symbol":"AMZD","latestPrice":9.45,"turnoverRate":5.859185,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.004251},{"market":"US","symbol":"ONDL","latestPrice":54.69,"turnoverRate":5.503442,"nameCN":"2倍做多ONDS ETF-Defiance","changeRate":0.072143}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":286361869,"market":"US","symbol":"SOXS","latestPrice":2.3633,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.080428},{"volume":190566598,"market":"US","symbol":"RENX","latestPrice":0.2212,"nameCN":"RenX Enterprises Corp.","changeRate":0.141383},{"volume":184903830,"market":"US","symbol":"MTEN","latestPrice":0.1456,"nameCN":"铭腾国际","changeRate":-0.75838},{"volume":124528272,"market":"US","symbol":"OCG","latestPrice":0.0198,"nameCN":"东方文化","changeRate":-0.112108},{"volume":114346409,"market":"US","symbol":"INTC","latestPrice":45.06,"nameCN":"英特尔","changeRate":0.096084}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.08680000000000292,"ratio":-0.0004690877648076249,"score":940,"price":184.9532,"up":73,"down":31,"market":"US"},{"code":"TSLA","name":"特斯拉","change":9.81,"ratio":0.022510325837540156,"score":940,"price":445.61,"up":625,"down":340,"market":"US"},{"code":"00100","name":"MINIMAX-WP","change":180,"ratio":1.0909090909090908,"score":940,"price":345,"up":3,"down":0,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.7700000000000182,"ratio":-0.02440603353401967,"score":940,"price":150.7,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.9,"ratio":0.0273492286115007,"score":940,"price":146.5,"up":64,"down":24,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.24422000000005936,"ratio":-0.0009427887584931259,"score":940,"price":258.79578,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.17,"ratio":-0.006904955320877336,"score":940,"price":24.45,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.20000000000000454,"ratio":-0.00526038926880601,"score":940,"price":37.82,"up":562,"down":206,"market":"HK"},{"code":"02513","name":"智谱","change":27.1,"ratio":0.20608365019011407,"score":940,"price":158.6,"up":3,"down":1,"market":"HK"},{"code":"07500","name":"南方两倍做空恒指","change":-0.0040000000000000565,"ratio":-0.0022727272727273047,"score":940,"price":1.756,"up":0,"down":0,"market":"HK"},{"code":"MU","name":"美光科技","change":12.27,"ratio":0.037520640939392086,"score":940,"price":339.29,"up":22,"down":8,"market":"US"},{"code":"09903","name":"天数智芯","change":17.19999999999998,"ratio":0.10969387755102028,"score":940,"price":174,"up":1,"down":0,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":14.77,"ratio":0.08118953386103782,"score":940,"price":196.69,"up":0,"down":0,"market":"US"},{"code":"03690","name":"美团-W","change":-2.5,"ratio":-0.024752475247524754,"score":940,"price":98.5,"up":53,"down":28,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.09,"ratio":0.0011173184357541898,"score":940,"price":80.64,"up":5,"down":3,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0,"ratio":0,"score":940,"price":26.05,"up":4,"down":1,"market":"US"},{"code":"INTC","name":"英特尔","change":3.98,"ratio":0.09681342738992946,"score":940,"price":45.09,"up":38,"down":9,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.1,"ratio":0.0005654189754608164,"score":940,"price":176.96,"up":64,"down":19,"market":"US"}],"serviceName":"LAOHU8"}