美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	429.31	-0.06	-0.01%
纳斯达克	18,573.13	+33.12	+0.18%
标普500ETF	583.32	-0.31	-0.05%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-10-30	02465	龙蟠科技	HKD	4.5-7.0	1亿
HK	2024-10-31	02563	华昊中天医药－Ｂ	HKD	16.0-22.0	1,459万
US	2024-10-31	WRD	文远知行	USD	15.50 - 18.50	645万
US	2024-11-08	NTCL	NetClass Technology (2024 New Filing)	USD	4.00 - 6.00	1,756万
US	2024-10-28	DMAAU	Drugs Made in America Acquisition Corp.	USD	10.00 - 10.00	5,000万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
ProQR Therapeutics N.V. PRQR	3.78	+123.76%
Oklo Inc. OKLO	20.83	+122.21%
Korro Bio, Inc. KRRO	70.02	+93.27%
钧御工程 PGHL	16.98	+74.37%
Wave Life Sciences Pte. Ltd WVE	14.83	+73.08%

日换手率榜
名称	当前价	换手率
3EDGE Dynamic US Equity ETF EDGU	25.46	+787700.00%
3EDGE Dynamic International Equity ETF EDGI	24.38	+483200.00%
Genprex, Inc. GNPX	3.59	+5646.51%
TC BioPharm TCBP	2.60	+2506.28%
Cyclacel Pharmaceuticals CYCC	1.43	+1431.18%

成交量榜
名称	当前价	成交量
Ensysce Biosciences Inc. ENSC	0.5390	7亿
ENDRA Life Sciences Inc NDRA	0.4181	4亿
英伟达 NVDA	143.59	2亿
Genprex, Inc. GNPX	3.59	2亿
NOCO-NOCO NCNC	0.1400	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":429.31,"timestamp":1729627200000,"preClose":429.37,"halted":0,"volume":2305946,"hourTrading":{"tag":"盘后","latestPrice":428.18,"preClose":429.31,"latestTime":"19:59 EDT","volume":90805,"amount":38913004.9027,"timestamp":1729641581215},"delay":0,"change":-0.06,"changeRate":-0.00014,"floatShares":86192867,"shares":86192867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.18,"amount":988604707.9308001,"amplitude":0.007593,"volumeRatio":0.803805,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":427.54,"twentyDayClose":422.13,"impliedVol":0.1722,"impliedVolPercentile":0.8929},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":18573.129,"timestamp":1729627200000,"preClose":18540.006,"halted":0,"volume":5982845304,"delay":0,"change":33.123,"changeRate":0.001787,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.011178,"volumeRatio":1.13786,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18315.586,"twentyDayClose":18074.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":583.32,"timestamp":1729627200000,"preClose":583.63,"halted":0,"volume":34183835,"hourTrading":{"tag":"盘后","latestPrice":583.07,"preClose":583.32,"latestTime":"19:59 EDT","volume":5389136,"amount":3143051684.024497,"timestamp":1729641598473},"delay":0,"change":-0.31,"changeRate":-0.000531,"floatShares":1027982116,"shares":1027982116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.13,"amount":19891006134.839,"amplitude":0.007059,"volumeRatio":0.884773,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":579.78,"twentyDayClose":571.3,"impliedVol":0.1837,"impliedVolPercentile":0.754}],"market":"US"},"calendarData":{"timestamp":1729653526349,"tab":"ipo","data":[{"symbol":"02465","name":"龙蟠科技","market":"HK","date":"2024-10-30","shares":100000000,"currency":"HKD","priceRange":"4.5-7.0","minQty":500,"ipoName":"02465-IPO"},{"symbol":"02563","name":"华昊中天医药－Ｂ","market":"HK","date":"2024-10-31","shares":14588000,"currency":"HKD","priceRange":"16.0-22.0","minQty":200,"ipoName":"02563-IPO"},{"symbol":"WRD","name":"文远知行","market":"US","date":"2024-10-31","shares":6452000,"currency":"USD","priceRange":"15.50 - 18.50"},{"symbol":"NTCL","name":"NetClass Technology (2024 New Filing)","market":"US","date":"2024-11-08","shares":17560000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DMAAU","name":"Drugs Made in America Acquisition Corp.","market":"US","date":"2024-10-28","shares":50000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"LUD","name":"Luda Technology Group","market":"US","date":"2024-10-28","shares":2500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WYHG","name":"荣业食品","market":"US","date":"2024-10-28","shares":2100000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","market":"US","date":"2024-10-25","shares":1100000,"currency":"USD","priceRange":"4.25 - 5.00"},{"symbol":"APRI","name":"APRINOIA Therapeutics Inc.","market":"US","date":"2024-10-25","shares":40492206,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BRTH","name":"Breathe BioMedical Inc.","market":"US","date":"2024-10-25","shares":2625000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PRB","name":"Peak Resources LP","market":"US","date":"2024-10-25","shares":4700000,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"SEPN","name":"Septerna Inc","market":"US","date":"2024-10-25","shares":10900000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"CGTH","name":"Creative Global Technology Holdings Limited","market":"US","date":"2024-11-04","shares":1300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CGTL","name":"Creative Global Technology Holdings Limited","market":"US","date":"2024-11-04","shares":1300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02460","name":"华润饮料","market":"HK","date":"2024-10-23","listedPrice":14.5,"shares":347826200,"currency":"HKD","priceRange":"13.5-14.5","minQty":200,"ipoName":"02460-IPO","latestPrice":16.32},{"symbol":"FGL","name":"Founder Group Ltd","market":"US","date":"2024-10-23","currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","market":"US","date":"2024-10-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"OACCU","name":"Oaktree Acquisition Corp. III","market":"US","date":"2024-10-23","shares":17500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SNYR","name":"Synergy CHC Corp.","market":"US","date":"2024-10-23","shares":1200000,"currency":"USD","priceRange":"9.00 - 9.00"},{"symbol":"ZYBT","name":"正业生物","market":"US","date":"2024-10-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"09660","name":"地平线机器人－Ｗ","market":"HK","date":"2024-10-24","listedPrice":3.99,"shares":1355106600,"currency":"HKD","priceRange":"3.73-3.99","minQty":600,"ipoName":"09660-IPO","latestPrice":3.99},{"symbol":"INGM","name":"Ingram Micro Holding Corp.","market":"US","date":"2024-10-24","shares":18600000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"MDCX","name":"Medicus Pharma Ltd.","market":"US","date":"2024-10-24","shares":1200000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CASK","name":"Heritage Distilling Holding Company, Inc","market":"US","date":"2024-11-01","shares":1500000,"currency":"USD","priceRange":"4.50 - 5.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PRQR","earning":1.2376,"name":"ProQR Therapeutics N.V.","latestPrice":3.78,"amount":4086981.59536},{"symbol":"OKLO","earning":1.2221,"name":"Oklo Inc.","latestPrice":20.83,"amount":993022144.99301},{"symbol":"KRRO","earning":0.9327,"name":"Korro Bio, Inc.","latestPrice":70.02,"amount":17818082.57054},{"symbol":"PGHL","earning":0.7437,"name":"钧御工程","latestPrice":16.98,"amount":2196896.898141},{"symbol":"WVE","earning":0.7308,"name":"Wave Life Sciences Pte. Ltd","latestPrice":14.83,"amount":22727116.429974},{"symbol":"RITR","earning":0.681,"name":"Reitar Logtech Holdings Limited","latestPrice":7.61,"amount":1953327.5332},{"symbol":"HEPS","earning":0.6512,"name":"D-MARKET Electronic Services & Trading","latestPrice":3.43,"amount":9807882.6589295},{"symbol":"GEVO","earning":0.645,"name":"Gevo Inc.","latestPrice":3.01,"amount":43716901.0543245},{"symbol":"LEU","earning":0.5981,"name":"Centrus Energy Corp.","latestPrice":93.36,"amount":176466033.72325},{"symbol":"ASPI","earning":0.5974,"name":"ASP Isotopes Inc.","latestPrice":4.75,"amount":16054491.7271128},{"symbol":"NNE","earning":0.5554,"name":"NANO Nuclear Energy Inc.","latestPrice":23.55,"amount":192592351.13874},{"symbol":"XCH","earning":0.4985,"name":"XCHG Limited","latestPrice":20.74,"amount":186584.6664},{"symbol":"LWLG","earning":0.3986,"name":"Lightwave Logic, Inc.","latestPrice":3.49,"amount":4204047.621396},{"symbol":"WULF","earning":0.3831,"name":"TeraWulf Inc.","latestPrice":6.53,"amount":164414860.35137},{"symbol":"IONQ","earning":0.3616,"name":"IONQ Inc.","latestPrice":15.01,"amount":311577221.0355}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EDGU","latestPrice":25.4602,"turnoverRate":7877,"nameCN":"3EDGE Dynamic US Equity ETF","changeRate":-0.002343},{"market":"US","symbol":"EDGI","latestPrice":24.38,"turnoverRate":4832,"nameCN":"3EDGE Dynamic International Equity ETF","changeRate":-0.003987},{"market":"US","symbol":"GNPX","latestPrice":3.59,"turnoverRate":56.465142,"nameCN":"Genprex, Inc.","changeRate":1.377483},{"market":"US","symbol":"TCBP","latestPrice":2.6,"turnoverRate":25.062764,"nameCN":"TC BioPharm","changeRate":0.145374},{"market":"US","symbol":"CYCC","latestPrice":1.43,"turnoverRate":14.311838,"nameCN":"Cyclacel Pharmaceuticals","changeRate":0.083333},{"market":"US","symbol":"HYZN","latestPrice":2.55,"turnoverRate":7.876046,"nameCN":"Hyzon Motors Inc.","changeRate":0.321244},{"market":"US","symbol":"BIVI","latestPrice":3.36,"turnoverRate":5.994682,"nameCN":"BioVie Inc","changeRate":0.277566},{"market":"US","symbol":"PHUN","latestPrice":11.64,"turnoverRate":5.729412,"nameCN":"Phunware, Inc.","changeRate":0.384067},{"market":"US","symbol":"ALLR","latestPrice":1.57,"turnoverRate":5.298099,"nameCN":"Allarity Therapeutics Inc","changeRate":-0.03681},{"market":"US","symbol":"SOBR","latestPrice":9.99,"turnoverRate":5.149873,"nameCN":"SOBR SAFE INC.","changeRate":0.11}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":738374680,"market":"US","symbol":"ENSC","latestPrice":0.539,"nameCN":"Ensysce Biosciences Inc.","changeRate":1.616505},{"volume":366691837,"market":"US","symbol":"NDRA","latestPrice":0.4181,"nameCN":"ENDRA Life Sciences Inc","changeRate":0.891855},{"volume":226311589,"market":"US","symbol":"NVDA","latestPrice":143.59,"nameCN":"英伟达","changeRate":-0.000835},{"volume":190327959,"market":"US","symbol":"GNPX","latestPrice":3.59,"nameCN":"Genprex, Inc.","changeRate":1.377483},{"volume":148644969,"market":"US","symbol":"NCNC","latestPrice":0.14,"nameCN":"NOCO-NOCO","changeRate":0.372549}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.88,"ratio":-0.004021018962759882,"score":893,"price":217.97,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.12,"ratio":-0.0008350149606847121,"score":893,"price":143.59,"up":47,"down":13,"market":"US"},{"code":"JD","name":"京东","change":0.67,"ratio":0.016885080645161293,"score":893,"price":40.35,"up":81,"down":28,"market":"US"},{"code":"09618","name":"京东集团-SW","change":4.1,"ratio":0.026554404145077717,"score":893,"price":158.5,"up":18,"down":4,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.23,"ratio":-0.0048543689320388345,"score":893,"price":47.15,"up":5,"down":3,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.45,"ratio":-0.0044594192845109504,"score":893,"price":100.46,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.35,"ratio":-0.0035989717223650383,"score":893,"price":96.9,"up":59,"down":23,"market":"HK"},{"code":"159982","name":"中证500","change":0.011000000000000227,"ratio":0.007607192254495316,"score":893,"price":1.457,"up":0,"down":0,"market":"SZ"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-3,"ratio":-0.01403705783267827,"score":893,"price":210.72,"up":17,"down":7,"market":"US"},{"code":"GCmain","name":"黄金主连 2412","change":-65,"ratio":-0.002355243133560403,"score":893,"price":27533,"up":44,"down":28,"market":"FUT"},{"code":"AAPL","name":"苹果","change":-0.62,"ratio":-0.0026217861975642762,"score":893,"price":235.86,"up":231,"down":118,"market":"US"},{"code":"399300","name":"沪深300","change":18.72,"ratio":0.004729924351530403,"score":893,"price":3976.5,"up":0,"down":0,"market":"SZ"},{"code":"TSM","name":"台积电","change":-3.47,"ratio":-0.017182470908640755,"score":893,"price":198.48,"up":42,"down":5,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.4,"ratio":0.007388252678241596,"score":893,"price":54.54,"up":13,"down":3,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":0.7299999999999954,"ratio":0.021502209131074975,"score":893,"price":34.68,"up":11,"down":2,"market":"US"},{"code":"02460","name":"华润饮料","change":1.68,"ratio":0.11586206896551723,"score":893,"price":16.18,"up":7,"down":1,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.33,"ratio":0.021373056994818656,"score":893,"price":15.77,"up":8,"down":2,"market":"US"}],"serviceName":"LAOHU8"}