美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	434.72	+3.32	+0.77%
纳斯达克	19,630.20	+291.91	+1.51%
标普500ETF	597.58	+5.94	+1.00%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-01-28	BLIV	BeLive	USD	4.00 - 4.00	175万
US	2025-01-27	BIYA	柏雅国际	USD	4.00 - 6.00	250万
US	2025-01-27	BLVE	BeLive Holdings	USD	4.00 - 4.00	180万
US	2025-01-27	IOTR	iOThree Limited	USD	4.00 - 6.00	260万
US	2025-01-27	RCT	RedCloud Holdings plc	USD	4.00 - 6.00	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
HE设备服务 HEES	88.12	+100.59%
斗鱼 DOYU	15.92	+50.61%
Compass Therapeutics, Inc. CMPX	2.60	+46.89%
Defiance Daily Target 2X Long MSTR ETF MSTX	61.91	+43.71%
T-Rex 2X Long MSTR Daily Target ETF MSTU	13.13	+41.79%

日换手率榜
名称	当前价	换手率
WT JAPAN MULTIFACTOR FUND JAMF	14.40	+3353.45%
iSpecimen Inc. ISPC	2.37	+1738.03%
Versus Systems Inc. VS	2.76	+1670.43%
Chromocell Therapeutics Corp. CHRO	1.90	+1409.26%
BTC Digital BTCT	8.26	+1400.28%

成交量榜
名称	当前价	成交量
Crown Electrokinetics Corp. CRKN	0.1250	8亿
GlucoTrack, Inc. GCTK	0.0849	5亿
Algorhythm Holdings Inc. RIME	0.0416	4亿
Treasure Global Inc. TGL	0.2360	3亿
英伟达 NVDA	137.71	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":434.72,"timestamp":1737147600000,"preClose":431.39758,"halted":0,"volume":2771044,"hourTrading":{"tag":"盘后","latestPrice":434.382,"preClose":434.72,"latestTime":"19:59 EST","volume":76170,"amount":33108250.4137,"timestamp":1737161989908},"overnightTrading":{"tag":"夜盘","latestPrice":435.65,"preClose":434.72,"latestTime":"03:02 EST","volume":2419,"amount":1052964,"timestamp":1737446522830},"delay":0,"changeRate":0.007702,"change":3.32242,"floatShares":87442867,"shares":87442867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.07,"amount":1205370056.1588001,"amplitude":0.00561,"volumeRatio":0.9071724829000992,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":419.33,"twentyDayClose":435.57,"impliedVol":0.125,"impliedVolPercentile":0.252},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19630.2,"timestamp":1737147600000,"preClose":19338.29,"halted":0,"volume":7467051209,"delay":0,"changeRate":0.015095,"change":291.91,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008601,"volumeRatio":1.0598899667034214,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":19161.627,"twentyDayClose":20109.06},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":597.58,"timestamp":1737147600000,"preClose":591.64,"halted":0,"volume":58070528,"hourTrading":{"tag":"盘后","latestPrice":597.69,"preClose":597.58,"latestTime":"19:59 EST","volume":5180270,"amount":3093974529.215283,"timestamp":1737161999938},"overnightTrading":{"tag":"夜盘","latestPrice":598.47,"preClose":597.58,"latestTime":"03:02 EST","volume":58674,"amount":35064180.8748,"timestamp":1737446578667},"delay":0,"changeRate":0.01004,"change":5.94,"floatShares":1064982116,"shares":1064982116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.08,"amount":34697831519.283195,"amplitude":0.006338,"volumeRatio":1.0927870647907088,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":580.49,"twentyDayClose":604.29,"impliedVol":0.1505,"impliedVolPercentile":0.4}],"market":"US"},"calendarData":{"timestamp":1737446592950,"tab":"ipo","data":[{"symbol":"BLIV","name":"BeLive","market":"US","date":"2025-01-28","shares":1750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BIYA","name":"柏雅国际","market":"US","date":"2025-01-27","shares":2500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BLVE","name":"BeLive Holdings","market":"US","date":"2025-01-27","shares":1800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"IOTR","name":"iOThree Limited","market":"US","date":"2025-01-27","shares":2600000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RCT","name":"RedCloud Holdings plc","market":"US","date":"2025-01-27","currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BMGL","name":"Basel Medical Group Ltd","market":"US","date":"2025-01-24","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2025-01-24","shares":1280000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CRGT","name":"Cortigent, Inc.","market":"US","date":"2025-01-24","shares":1500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"EPWK","name":"EPWK Holdings Ltd.","market":"US","date":"2025-01-24","shares":2750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLUT","name":"贝德斯金融","market":"US","date":"2025-01-24","shares":2100000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"VG","name":"Venture Global, Inc.","market":"US","date":"2025-01-24","shares":2399541853,"currency":"USD","priceRange":"40.00 - 46.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2025-02-03","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2025-01-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DXST","name":"Decent Holding Inc.","market":"US","date":"2025-01-22","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.50"},{"symbol":"MVRK","name":"Maverick Lifestyle, Inc.","market":"US","date":"2025-01-22","shares":2997975,"currency":"USD","priceRange":"4.50 - 5.00"},{"symbol":"TOPP","name":"Toppoint Holdings Inc.","market":"US","date":"2025-01-22","shares":2500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-01-31","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-01-31","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"HEES","earning":1.0059,"name":"HE设备服务","latestPrice":88.12,"amount":177741166.46539798},{"symbol":"DOYU","earning":0.5061,"name":"斗鱼","latestPrice":15.92,"amount":7854059.905448},{"symbol":"CMPX","earning":0.4689,"name":"Compass Therapeutics, Inc.","latestPrice":2.6,"amount":3535998.9974056},{"symbol":"MSTX","earning":0.4371,"name":"Defiance Daily Target 2X Long MSTR ETF","latestPrice":61.91,"amount":821948801.6639681},{"symbol":"MSTU","earning":0.4179,"name":"T-Rex 2X Long MSTR Daily Target ETF","latestPrice":13.13,"amount":806652058.9427301},{"symbol":"TMC","earning":0.3947,"name":"The Metals Company","latestPrice":1.59,"amount":27343620.052459203},{"symbol":"MFH","earning":0.3808,"name":"Mercurity Fintech Holding Inc","latestPrice":7.47,"amount":2410610.9547608},{"symbol":"SPIR","earning":0.3704,"name":"Spire Global Inc.","latestPrice":17.98,"amount":17586061.902198},{"symbol":"SEMR","earning":0.3617,"name":"SEMrush Holdings, Inc.","latestPrice":15.66,"amount":11571345.7677},{"symbol":"IONR","earning":0.3445,"name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","latestPrice":5.23,"amount":2658398.660268},{"symbol":"ZSPC","earning":0.3422,"name":"zSpace, Inc.","latestPrice":13.61,"amount":1715302.648858},{"symbol":"ITCI","earning":0.3302,"name":"Intra-Cellular Therapies Inc.","latestPrice":126.2,"amount":760087642.516}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"JAMF","latestPrice":14.4,"turnoverRate":33.53446,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":0.016949},{"market":"US","symbol":"ISPC","latestPrice":2.37,"turnoverRate":17.380286,"nameCN":"iSpecimen Inc.","changeRate":-0.168421},{"market":"US","symbol":"VS","latestPrice":2.76,"turnoverRate":16.704287,"nameCN":"Versus Systems Inc.","changeRate":0.4375},{"market":"US","symbol":"CHRO","latestPrice":1.9,"turnoverRate":14.092615,"nameCN":"Chromocell Therapeutics Corp.","changeRate":0.979167},{"market":"US","symbol":"BTCT","latestPrice":8.26,"turnoverRate":14.002805,"nameCN":"BTC Digital","changeRate":0.735294},{"market":"US","symbol":"PRZO","latestPrice":2.13,"turnoverRate":8.305727,"nameCN":"ParaZero Technologies Ltd","changeRate":0.151351},{"market":"US","symbol":"NUKK","latestPrice":29.5,"turnoverRate":8.294528,"nameCN":"Nukkleus","changeRate":0.436922},{"market":"US","symbol":"XHG","latestPrice":1.14,"turnoverRate":4.661452,"nameCN":"XChange TEC","changeRate":0.23913},{"market":"US","symbol":"GSIT","latestPrice":3.95,"turnoverRate":4.374745,"nameCN":"广船国际技术","changeRate":0.436364},{"market":"US","symbol":"NVDQ","latestPrice":3.055,"turnoverRate":3.699443,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.062883}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":764862203,"market":"US","symbol":"CRKN","latestPrice":0.125,"nameCN":"Crown Electrokinetics Corp.","changeRate":0.568381},{"volume":465194528,"market":"US","symbol":"GCTK","latestPrice":0.0849,"nameCN":"GlucoTrack, Inc.","changeRate":0.150407},{"volume":387169656,"market":"US","symbol":"RIME","latestPrice":0.0416,"nameCN":"Algorhythm Holdings Inc.","changeRate":-0.016548},{"volume":267106824,"market":"US","symbol":"TGL","latestPrice":0.236,"nameCN":"Treasure Global Inc.","changeRate":0.10126},{"volume":201188757,"market":"US","symbol":"NVDA","latestPrice":137.71,"nameCN":"英伟达","changeRate":0.030995}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":12.68,"ratio":0.030641341646126335,"score":940,"price":426.5,"up":592,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":4.14,"ratio":0.03099498390357116,"score":940,"price":137.71,"up":49,"down":14,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":29.5,"ratio":0.08038147138964577,"score":940,"price":396.5,"up":4,"down":1,"market":"US"},{"code":"AAPL","name":"苹果","change":1.72,"ratio":0.007535266801016385,"score":940,"price":229.98,"up":232,"down":118,"market":"US"},{"code":"DJT","name":"特朗普媒体科技集团","change":-0.97,"ratio":-0.023658536585365854,"score":940,"price":40.03,"up":3,"down":0,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.57,"ratio":0.011687512815255279,"score":940,"price":49.34,"up":13,"down":3,"market":"US"},{"code":"TSM","name":"台积电","change":-3.29,"ratio":-0.015317286652078776,"score":940,"price":211.5,"up":43,"down":6,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.71,"ratio":0.03240529438612506,"score":940,"price":22.62,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1999999999999955,"ratio":0.03458213256484137,"score":940,"price":35.9,"up":546,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-3.8,"ratio":-0.009748589020010261,"score":940,"price":386,"up":53,"down":17,"market":"HK"},{"code":"PDD","name":"拼多多","change":5.31,"ratio":0.05296229802513464,"score":940,"price":105.57,"up":142,"down":219,"market":"US"},{"code":"159982","name":"中证500","change":0.005,"ratio":0.00351123595505618,"score":940,"price":1.429,"up":0,"down":0,"market":"SZ"},{"code":"BABA","name":"阿里巴巴","change":2.69,"ratio":0.03263374984835618,"score":940,"price":85.12,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.25,"ratio":0.0029568302779420462,"score":940,"price":84.8,"up":59,"down":23,"market":"HK"},{"code":"399300","name":"沪深300","change":2.93,"ratio":0.0007650769777109316,"score":940,"price":3832.61,"up":0,"down":0,"market":"SZ"},{"code":"COIN","name":"Coinbase Global, Inc.","change":13.85,"ratio":0.049177999502893865,"score":940,"price":295.48,"up":17,"down":7,"market":"US"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-4.049999999999991,"ratio":-0.05493015054930138,"score":940,"price":69.68,"up":10,"down":1,"market":"US"},{"code":"NIO","name":"蔚来","change":0.20000000000000057,"ratio":0.04807692307692321,"score":940,"price":4.36,"up":801,"down":373,"market":"US"}],"serviceName":"LAOHU8"}