美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	484.79	-2.24	-0.46%
纳斯达克	23,473.36	-119.74	-0.51%
标普500ETF	687.92	-2.39	-0.35%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-12-29	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	130万
US	2025-12-29	MKTR	Monkey Tree Investment Limited	USD	4.00 - 5.00	160万
US	2025-12-29	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	200万
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-09	BAO	BAO Holding Limited	USD	4.00 - 5.00	150万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Starfighters Space Inc FJET	14.00	+119.43%
奥麦罗制药 OMER	15.21	+63.65%
Greenwich Lifesciences Inc GLSI	23.83	+58.99%
COINCHECK GROUP N.V. CNCK	3.05	+55.36%
Hycroft Mining Holding Corporation HYMC	21.80	+52.31%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	3.07	+167687.78%
Brand Engagement Network Inc. BNAI	2.00	+2731.86%
Society Pass Inc SOPA	3.02	+1703.77%
Indaptus Therapeutics, Inc. INDP	2.50	+524.40%
Tradr 2X Long FLY Daily ETF FLYT	15.82	+449.55%

成交量榜
名称	当前价	成交量
Republic Power Group RPGL	0.4725	1亿
3 E Network Technology Group Limited MASK	0.2422	1亿
CCSC Technology International Holdings Ltd. CCTG	0.1853	1亿
Theriva Biologics TOVX	0.1882	1亿
三倍做空半导体ETF-Direxion Daily SOXS	3.05	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":484.79,"timestamp":1767022863030,"preClose":487.03,"halted":0,"volume":1292443,"delay":0,"changeRate":-0.004599,"change":-2.24,"floatShares":91592867,"shares":91592867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.21,"amount":627749090.4049101,"amplitude":0.00462,"volumeRatio":1.888806,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":481.15,"twentyDayClose":477.18,"impliedVol":0.1419,"impliedVolPercentile":0.14},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23473.36,"timestamp":1767022863119,"preClose":23593.096,"halted":0,"volume":1893427361,"delay":0,"changeRate":-0.005075,"change":-119.736,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.005488,"volumeRatio":1.531349,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23307.621,"twentyDayClose":23365.686},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":687.92,"timestamp":1767022864329,"preClose":690.31,"halted":0,"volume":13135603,"delay":0,"changeRate":-0.003462,"change":-2.39,"floatShares":1037932116,"shares":1037932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":9037480864.13848,"amplitude":0.003433,"volumeRatio":1.114904,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":680.59,"twentyDayClose":683.39,"impliedVol":0.151,"impliedVolPercentile":0.068}],"market":"US"},"calendarData":{"timestamp":1767022864542,"tab":"ipo","data":[{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2025-12-29","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-29","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02657","name":"林清轩","market":"HK","date":"2025-12-30","listedPrice":77.77,"shares":139664285,"currency":"HKD","priceRange":"77.770","minQty":50,"latestPrice":77.77},{"symbol":"02671","name":"美联股份","market":"HK","date":"2025-12-30","listedPrice":7.1,"shares":120550005,"currency":"HKD","priceRange":"7.100 - 9.160","minQty":300,"latestPrice":7.1},{"symbol":"03317","name":"迅策","market":"HK","date":"2025-12-30","listedPrice":48,"shares":322500000,"currency":"HKD","priceRange":"48.000 - 55.000","minQty":100,"latestPrice":48},{"symbol":"03696","name":"英矽智能","market":"HK","date":"2025-12-30","listedPrice":24.05,"shares":557418500,"currency":"HKD","priceRange":"24.050","minQty":500,"latestPrice":24.05},{"symbol":"06600","name":"卧安机器人","market":"HK","date":"2025-12-30","listedPrice":73.8,"shares":222222300,"currency":"HKD","priceRange":"63.000 - 81.000","minQty":100,"latestPrice":73.8},{"symbol":"06651","name":"五一视界","market":"HK","date":"2025-12-30","listedPrice":30.5,"shares":406356152,"currency":"HKD","priceRange":"30.500","minQty":200,"latestPrice":30.5},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-30","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-30","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"FJET","earning":1.1943,"name":"Starfighters Space Inc","latestPrice":13.995,"amount":28187856.884507},{"symbol":"OMER","earning":0.6365,"name":"奥麦罗制药","latestPrice":15.21,"amount":16071520.007916},{"symbol":"GLSI","earning":0.5899,"name":"Greenwich Lifesciences Inc","latestPrice":23.8272,"amount":19575032.455121},{"symbol":"CNCK","earning":0.5536,"name":"COINCHECK GROUP N.V.","latestPrice":3.0516,"amount":235949.5752587},{"symbol":"HYMC","earning":0.5231,"name":"Hycroft Mining Holding Corporation","latestPrice":21.8,"amount":57284189.600797005},{"symbol":"DVAX","earning":0.4162,"name":"德纳维制药","latestPrice":15.39,"amount":34751608.367157},{"symbol":"PSNY","earning":0.3714,"name":"极星汽车","latestPrice":18.3325,"amount":2374243.430364},{"symbol":"AGQ","earning":0.3557,"name":"2倍做多白银ETF-ProShares","latestPrice":160.91,"amount":905615832.67695},{"symbol":"ADEA","earning":0.3265,"name":"Adeia","latestPrice":16.675,"amount":1268425.293216},{"symbol":"KYTX","earning":0.3074,"name":"Kyverna Therapeutics","latestPrice":9.05,"amount":3481787.2285680003},{"symbol":"FLYX","earning":0.3067,"name":"FLYEXCLUSIVE INC","latestPrice":3.88,"amount":13237.8823804},{"symbol":"OPAL","earning":0.3058,"name":"OPAL Fuels Inc.","latestPrice":2.79,"amount":310707.0656064},{"symbol":"UAMY","earning":0.2946,"name":"United States Antimony Corp","latestPrice":5.8643,"amount":23102695.4405644},{"symbol":"CCCXU","earning":0.2813,"name":"Churchill Capital Corp. X/Cayman","latestPrice":19.17,"amount":1934.4}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":3.07,"turnoverRate":1676.877813,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.116364},{"market":"US","symbol":"BNAI","latestPrice":2.0001,"turnoverRate":27.318564,"nameCN":"Brand Engagement Network Inc.","changeRate":0.66675},{"market":"US","symbol":"SOPA","latestPrice":3.0197,"turnoverRate":17.037729,"nameCN":"Society Pass Inc","changeRate":0.659176},{"market":"US","symbol":"INDP","latestPrice":2.4998,"turnoverRate":5.24397,"nameCN":"Indaptus Therapeutics, Inc.","changeRate":-0.019686},{"market":"US","symbol":"FLYT","latestPrice":15.82,"turnoverRate":4.4955,"nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.100139},{"market":"US","symbol":"BSLK","latestPrice":1.29,"turnoverRate":3.862775,"nameCN":"BOLT PROJECTS HOLDINGS INC","changeRate":-0.044444},{"market":"US","symbol":"ASPC","latestPrice":30.5,"turnoverRate":3.758572,"nameCN":"A SPAC III Acquisition Corp","changeRate":0.270304},{"market":"US","symbol":"ZSL","latestPrice":5.6101,"turnoverRate":2.157424,"nameCN":"Proshares二倍做空白银ETF","changeRate":0.206473},{"market":"US","symbol":"BMNZ","latestPrice":21.95,"turnoverRate":2.08423,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.006338},{"market":"US","symbol":"OKLS","latestPrice":19.89,"turnoverRate":1.932177,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.06993}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":125172698,"market":"US","symbol":"RPGL","latestPrice":0.4725,"nameCN":"Republic Power Group","changeRate":0.794531},{"volume":123772981,"market":"US","symbol":"MASK","latestPrice":0.2422,"nameCN":"3 E Network Technology Group Limited","changeRate":0.323497},{"volume":114721597,"market":"US","symbol":"CCTG","latestPrice":0.1853,"nameCN":"CCSC Technology International Holdings Ltd.","changeRate":0.422103},{"volume":110673518,"market":"US","symbol":"TOVX","latestPrice":0.1882,"nameCN":"Theriva Biologics","changeRate":-0.016205},{"volume":106368551,"market":"US","symbol":"SOXS","latestPrice":3.045,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.018395}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-8.509900000000052,"ratio":-0.017908415581136074,"score":940,"price":466.6801,"up":624,"down":338,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.255,"ratio":-0.017083923791528892,"score":940,"price":187.275,"up":73,"down":29,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":-6.545,"ratio":-0.0920275590551181,"score":940,"price":64.575,"up":2,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.9099999999999909,"ratio":-0.01141781681304882,"score":940,"price":78.79,"up":5,"down":3,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.91,"ratio":-0.035422343324250684,"score":940,"price":24.78,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.64,"ratio":-0.01631820499745028,"score":940,"price":38.58,"up":561,"down":206,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-2.699999999999982,"ratio":-0.018493150684931382,"score":940,"price":143.3,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-4.3,"ratio":-0.02824487651077246,"score":940,"price":147.94,"up":297,"down":132,"market":"US"},{"code":"SImain","name":"白银主连 2603","change":-6336,"ratio":-0.0820767915436033,"score":940,"price":70860,"up":18,"down":15,"market":"FUT"},{"code":"07500","name":"南方两倍做空恒指","change":0.02799999999999983,"ratio":0.015452538631346484,"score":940,"price":1.84,"up":0,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":-0.01,"ratio":-0.005122950819672132,"score":940,"price":1.942,"up":0,"down":0,"market":"SZ"},{"code":"AI","name":"C3.ai, Inc.","change":0.01,"ratio":0.0007147962830593281,"score":940,"price":14,"up":16,"down":3,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-39.33,"ratio":-0.19690597777110241,"score":940,"price":160.41,"up":0,"down":0,"market":"US"},{"code":"399300","name":"沪深300","change":-17.87,"ratio":-0.003837036528072421,"score":940,"price":4639.37,"up":0,"down":0,"market":"SZ"},{"code":"GCmain","name":"黄金主连 2602","change":-2089,"ratio":-0.04588485953390296,"score":940,"price":43438,"up":46,"down":30,"market":"FUT"}],"serviceName":"LAOHU8"}