美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.37	-5.15	-1.03%
纳斯达克	26,225.15	-410.08	-1.54%
标普500ETF	739.17	-9.00	-1.20%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-05-22	06872	丹诺医药-B	HKD	75.700	5,175万
US	2026-05-22	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-19	DGACU	Disciplined Growth Acquisition Corporation	USD	10.00 - 10.00	1,500万
US	2026-05-21	CNXU	Conexeu Sciences Inc.	USD		948万
US	2026-05-21	DRIL	Lannister Mining Corp.	USD	5.00 - 5.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Hyliion Holdings Corp. HYLN	4.67	+89.84%
Ambiq Micro AMBQ	70.57	+59.73%
BOOST RUN INC BRUN	29.60	+57.20%
燃料电池能源 FCEL	21.36	+55.91%
Fervo Energy Co. FRVO	41.06	+52.07%

日换手率榜
名称	当前价	换手率
HCW Biologics Inc. HCWB	1.22	+13697.40%
Dreamland Limited TDIC	1.04	+8313.48%
3 Health Partners PIII	11.29	+5357.85%
Super League Gaming Inc. SLE	6.04	+4145.87%
Auddia Inc. AUUD	1.96	+2584.38%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	9.23	4亿
HCW Biologics Inc. HCWB	1.22	4亿
罗素2000指数三倍做空ETF TZA	4.96	3亿
MURANO GLOBAL INVESTMENTS LIMITED MRNO	0.5664	3亿
易电行 EZGO	0.0180	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.37,"timestamp":1778875200000,"preClose":500.5244,"halted":0,"volume":5300701,"hourTrading":{"tag":"盘后","latestPrice":493.65,"preClose":495.37,"latestTime":"19:58 EDT","volume":236215,"amount":116964642.0639,"timestamp":1778889533115},"delay":0,"changeRate":-0.010298,"change":-5.1544,"floatShares":86192867,"shares":86192867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":2630423203.68163,"amplitude":0.005314,"volumeRatio":1.1342131666761415,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":496.13,"twentyDayClose":494.22,"capitalFlow":-104635059.35608402,"tenDayClose":495.02,"halfYearClose":458.1,"day250Close":426.55,"sixtyDayClose":494.38,"prevMonthClose":496.65,"high":497.74,"low":495.08,"open":497.32,"impliedVol":0.1949,"impliedVolPercentile":0.8406},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26225.145,"timestamp":1778875200000,"preClose":26635.223,"halted":0,"volume":8568001987,"delay":0,"changeRate":-0.015396,"change":-410.078,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013637,"volumeRatio":0.9352130896639541,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26247.076,"twentyDayClose":24468.48,"tenDayClose":25114.443,"halfYearClose":22078.049,"day250Close":19211.102,"sixtyDayClose":22682.729,"prevMonthClose":24892.312,"high":26460.758,"low":26097.537,"open":26288.924},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":739.17,"timestamp":1778875200000,"preClose":748.17,"halted":0,"volume":60410671,"hourTrading":{"tag":"盘后","latestPrice":737.34,"preClose":739.17,"latestTime":"19:59 EDT","volume":7465574,"amount":5530457841.58218,"timestamp":1778889599264},"delay":0,"changeRate":-0.012029,"change":-9,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.13,"amount":44779276975.273796,"amplitude":0.007351,"volumeRatio":1.2856412896367166,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":737.62,"twentyDayClose":710.14,"capitalFlow":96677911.80609536,"tenDayClose":720.65,"halfYearClose":652.53,"day250Close":594.2,"sixtyDayClose":684.48,"prevMonthClose":718.66,"high":743.46,"low":737.96,"open":741.79,"impliedVol":0.1648,"impliedVolPercentile":0.2311}],"market":"US"},"calendarData":{"timestamp":1778963006913,"tab":"ipo","data":[{"symbol":"06872","name":"丹诺医药-B","market":"HK","date":"2026-05-22","listedPrice":75.7,"shares":51753476,"currency":"HKD","priceRange":"75.700","minQty":50,"latestPrice":75.7},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-22","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"DGACU","name":"Disciplined Growth Acquisition Corporation","market":"US","date":"2026-05-19","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"CNXU","name":"Conexeu Sciences Inc.","market":"US","date":"2026-05-21","shares":9481123,"currency":"USD"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-05-21","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-05-21","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"06871","name":"翼菲科技","market":"HK","date":"2026-05-18","listedPrice":30.5,"shares":244953968,"currency":"HKD","priceRange":"30.500","minQty":100,"latestPrice":30.5},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-18","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-18","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-05-18","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-18","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01511","name":"驭势科技","market":"HK","date":"2026-05-20","listedPrice":60.3,"shares":162485020,"currency":"HKD","priceRange":"60.300","minQty":50,"latestPrice":60.3},{"symbol":"07688","name":"拓璞数控","market":"HK","date":"2026-05-20","listedPrice":26.39,"shares":343951790,"currency":"HKD","priceRange":"26.390","minQty":100,"latestPrice":26.39},{"symbol":"LCLN","name":"Lincoln International","market":"US","date":"2026-05-20","shares":21100000,"currency":"USD","priceRange":"18.00 - 20.00"}]},"boardData":{"market":"US","data":[[{"symbol":"HYLN","earning":0.8984,"name":"Hyliion Holdings Corp.","latestPrice":4.67,"amount":45841320.035816},{"symbol":"AMBQ","earning":0.5973,"name":"Ambiq Micro","latestPrice":70.57,"amount":65003674.762320004},{"symbol":"BRUN","earning":0.572,"name":"BOOST RUN INC","latestPrice":29.6,"amount":142122214.914071},{"symbol":"FCEL","earning":0.5591,"name":"燃料电池能源","latestPrice":21.36,"amount":318544155.834795},{"symbol":"FRVO","earning":0.5207,"name":"Fervo Energy Co.","latestPrice":41.06,"amount":288292545.0414},{"symbol":"CBRS","earning":0.512,"name":"Cerebras Systems","latestPrice":279.72,"amount":5053064051.5758},{"symbol":"AEVA","earning":0.5088,"name":"Aeva Technologies Inc.","latestPrice":20.475,"amount":39888378.075693004},{"symbol":"AGL","earning":0.5071,"name":"agilon health, inc.","latestPrice":81.73,"amount":35966523.492759995},{"symbol":"AAOX","earning":0.5064,"name":"Tradr 2x Long Aaoi Daily Etf","latestPrice":68,"amount":174407851.2033},{"symbol":"BW","earning":0.5028,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":21.85,"amount":263482841.12188601},{"symbol":"SEDG","earning":0.4954,"name":"SolarEdge Technologies, Inc.","latestPrice":61.76,"amount":848786189.399775}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"HCWB","latestPrice":1.22,"turnoverRate":136.974,"nameCN":"HCW Biologics Inc.","changeRate":2.620178},{"market":"US","symbol":"TDIC","latestPrice":1.04,"turnoverRate":83.134791,"nameCN":"Dreamland Limited","changeRate":0.3},{"market":"US","symbol":"PIII","latestPrice":11.29,"turnoverRate":53.578452,"nameCN":"3 Health Partners","changeRate":1.801489},{"market":"US","symbol":"SLE","latestPrice":6.04,"turnoverRate":41.4587,"nameCN":"Super League Gaming Inc.","changeRate":0.484029},{"market":"US","symbol":"AUUD","latestPrice":1.96,"turnoverRate":25.843838,"nameCN":"Auddia Inc.","changeRate":0.606557},{"market":"US","symbol":"AMAU","latestPrice":14.495,"turnoverRate":22.861,"nameCN":"Leverage Shares 2X Long AMAT Daily ETF","changeRate":-0.027834},{"market":"US","symbol":"BHYP","latestPrice":25.02,"turnoverRate":17.2077,"nameCN":"None","changeRate":0.030054},{"market":"US","symbol":"SNDG","latestPrice":12.2,"turnoverRate":14.4453,"nameCN":"Leverage Shares 2X Long SNDK Daily ETF","changeRate":0.013289},{"market":"US","symbol":"AAOG","latestPrice":15.193,"turnoverRate":11.3378,"nameCN":"Leverage Shares 2X Long AAOI Daily ETF","changeRate":-0.136761},{"market":"US","symbol":"TOPS","latestPrice":1.02,"turnoverRate":8.751346,"nameCN":"TOP Ships Inc","changeRate":0.073458}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":402809631,"market":"US","symbol":"SOXS","latestPrice":9.23,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.116082},{"volume":394923436,"market":"US","symbol":"HCWB","latestPrice":1.22,"nameCN":"HCW Biologics Inc.","changeRate":2.620178},{"volume":332152852,"market":"US","symbol":"TZA","latestPrice":4.96,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.071274},{"volume":324891870,"market":"US","symbol":"MRNO","latestPrice":0.5664,"nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","changeRate":0.942387},{"volume":269495674,"market":"US","symbol":"EZGO","latestPrice":0.018,"nameCN":"易电行","changeRate":-0.325843}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-21.06,"ratio":-0.047507331378299114,"score":940,"price":422.24,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-3.29,"ratio":-0.037057895922505066,"score":940,"price":85.49,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.86,"ratio":-0.019343229869545658,"score":940,"price":43.6,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.7699999999999907,"ratio":-0.04039667493072759,"score":940,"price":65.8,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-1.21,"ratio":-0.03615177771138333,"score":940,"price":32.26,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.034899999999997815,"ratio":0.0016247596612677694,"score":940,"price":21.515,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-10.42,"ratio":-0.04420123865275303,"score":940,"price":225.32,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":24.89,"ratio":0.01800075214070817,"score":940,"price":1407.61,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-51.35,"ratio":-0.06617182768263295,"score":940,"price":724.66,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-3.0999999999999908,"ratio":-0.03974358974358962,"score":940,"price":74.9,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":1.02,"ratio":0.03583977512297962,"score":940,"price":29.48,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.86,"ratio":-0.04257425742574258,"score":940,"price":19.34,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.02,"ratio":-0.032156368221942,"score":940,"price":30.7,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0.03430000000000291,"ratio":0.00156294855028561,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.86,"ratio":-0.015087733922394032,"score":940,"price":708.93,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":12.49,"ratio":0.03050582517158,"score":940,"price":421.92,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-2.66,"ratio":-0.013598486784929196,"score":940,"price":192.95,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-5.599999999999982,"ratio":-0.04060913705583743,"score":940,"price":132.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.91,"ratio":-0.022465302281816042,"score":940,"price":83.11,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-8.53,"ratio":-0.060445011337868476,"score":940,"price":132.59,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}