美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	322.32	+1.48	+0.46%
纳斯达克	11,823.96	+36.56	+0.31%
标普500ETF	395.75	+2.58	+0.66%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2023-03-31	02405	力盟科技	HKD	0.65 - 0.75	8亿
HK	2023-03-31	02439	中宝新材	HKD	1.05 - 1.35	10亿
US	2023-03-31	ISPR	Ispire Technology Inc.	USD	6.00 - 8.00	600万
US	2023-03-31	LGCL	Lucas GC Limited	USD	8.00 - 9.00	75万
US	2023-03-31	UCAR	优品车	USD	6.00 - 8.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Us Xpress Enterprises Inc USX	5.96	+287.01%
Zura Bio ZURA	29.42	+173.67%
Amprius Technologies Operating Inc AMPX	7.50	+64.84%
On Holding AG ONON	31.66	+46.51%
游戏驿站 GME	23.98	+44.46%

日换手率榜
名称	当前价	换手率
两倍做多彭博天然气ETF-ProShares BOIL	4.07	+3132.14%
Dermata Therapeutics Inc DRMA	1.54	+2305.63%
三倍做空半导体ETF-Direxion Daily SOXS	18.20	+977.24%
First Trust Nasdaq Semiconductor ETF FTXL	62.54	+574.22%
Silvergate Capital SI	1.72	+509.54%

成交量榜
名称	当前价	成交量
Mullen Automotive MULN	0.1087	2亿
纳指三倍做多ETF TQQQ	25.82	2亿
纳指三倍做空ETF SQQQ	32.34	1亿
Silvergate Capital SI	1.72	1亿
Troika Media Group Inc. TRKA	0.2162	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":322.32,"timestamp":1679688000000,"preClose":320.84,"halted":0,"volume":4485451,"hourTrading":{"tag":"盘后","latestPrice":322.54,"preClose":322.32,"latestTime":"19:58 EDT","volume":32105,"amount":10352832.508,"timestamp":1679702310432},"delay":0,"change":1.48,"changeRate":0.004613,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.94,"amount":1435860236.5740201,"amplitude":0.014186,"volumeRatio":0.8673675462408784,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":318.5,"twentyDayClose":328.12},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":11823.96,"timestamp":1679688000000,"preClose":11787.398,"halted":0,"volume":3662093011,"delay":0,"change":36.562,"changeRate":0.003102,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013197,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":11630.514,"twentyDayClose":11394.941},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":395.75,"timestamp":1679688000000,"preClose":393.17,"halted":0,"volume":107769525,"hourTrading":{"tag":"盘后","latestPrice":396.46,"preClose":395.75,"latestTime":"19:59 EDT","volume":11952525,"amount":4728164415.195527,"timestamp":1679702399692},"delay":0,"change":2.58,"changeRate":0.006562,"floatShares":915732116,"shares":915732116,"eps":-64.984,"lyrEps":-64.984,"pbRate":1.1,"amount":42237826499.39925,"amplitude":0.01638,"volumeRatio":0.9297286112662154,"dividePrice":6.175709,"prevYearClose":382.43,"fiveDayClose":389.99,"twentyDayClose":396.38}],"market":"US"},"calendarData":{"timestamp":1679752694151,"tab":"ipo","data":[{"symbol":"02405","name":"力盟科技","market":"HK","date":"2023-03-31","shares":800000000,"currency":"HKD","priceRange":"0.65  -  0.75","minQty":4000},{"symbol":"02439","name":"中宝新材","market":"HK","date":"2023-03-31","shares":1000000000,"currency":"HKD","priceRange":"1.05  -  1.35","minQty":2000,"ipoName":"中宝新材"},{"symbol":"ISPR","name":"Ispire Technology Inc.","market":"US","date":"2023-03-31","shares":6000000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"LGCL","name":"Lucas GC Limited","market":"US","date":"2023-03-31","shares":750000,"currency":"USD","priceRange":"8.00 - 9.00"},{"symbol":"UCAR","name":"优品车","market":"US","date":"2023-03-31","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"02433","name":"中天湖南集团","market":"HK","date":"2023-03-30","shares":480000000,"currency":"HKD","priceRange":"1.08-1.28","minQty":2000},{"symbol":"MGIH","name":"Millennium Group International Holdings Limited","market":"US","date":"2023-03-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"CDTG","name":"CDT Environmental Technology Investment Holdings Limited","market":"US","date":"2023-04-10","shares":3100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02409","name":"洲际船务","market":"HK","date":"2023-03-29","shares":500000000,"currency":"HKD","priceRange":"3.27  -  3.91","minQty":1000},{"symbol":"CHSN","name":"Chanson International Holding","market":"US","date":"2023-03-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TBMCU","name":"Trailblazer Merger I Corp.","market":"US","date":"2023-03-29","shares":6000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"01405","name":"达势股份","market":"HK","date":"2023-03-28","shares":128678789,"currency":"HKD","priceRange":"46.0-55.0","minQty":100,"ipoName":"01405-IPO"},{"symbol":"TMTCU","name":"TMT Acquisition Corp.","market":"US","date":"2023-03-28","shares":6000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","market":"US","date":"2023-03-27","shares":1200000,"currency":"USD","priceRange":"4.50 - 5.50"},{"symbol":"SAG","name":"SAG Holdings Ltd","market":"US","date":"2023-03-27","shares":3125000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"USX","earning":2.8701,"name":"Us Xpress Enterprises Inc","latestPrice":5.96,"amount":9448366.9960086},{"symbol":"ZURA","earning":1.7367,"name":"Zura Bio","latestPrice":29.42,"amount":16369657.95888},{"symbol":"AMPX","earning":0.6484,"name":"Amprius Technologies Operating Inc","latestPrice":7.5,"amount":11422364.7347348},{"symbol":"ONON","earning":0.4651,"name":"On Holding AG","latestPrice":31.66,"amount":267458226.29152802},{"symbol":"GME","earning":0.4446,"name":"游戏驿站","latestPrice":23.98,"amount":203070815.806683},{"symbol":"DHHCU","earning":0.4368,"name":"DiamondHead Holdings Corp.","latestPrice":14.54,"amount":20940.696816},{"symbol":"DHHC","earning":0.4294,"name":"DiamondHead Holdings Corp","latestPrice":14.68,"amount":6501297.573495},{"symbol":"NAAS","earning":0.4078,"name":"能链智电","latestPrice":5.8,"amount":12520437.4392992},{"symbol":"HEPS","earning":0.4076,"name":"D-MARKET Electronic Services & Trading","latestPrice":1.14,"amount":2366468.522652},{"symbol":"PHAR","earning":0.3891,"name":"Pharming Group N.V.","latestPrice":14.9601,"amount":10740188.097701},{"symbol":"NYCB","earning":0.3685,"name":"纽约社区银行","latestPrice":8.95,"amount":165425540.7035},{"symbol":"GBIO","earning":0.3547,"name":"Generation Bio Co.","latestPrice":5.08,"amount":7931417.908254},{"symbol":"ETNB","earning":0.3079,"name":"89Bio, Inc.","latestPrice":16.27,"amount":160052897.285192},{"symbol":"PACWP","earning":0.3053,"name":"PacWest Bancorp","latestPrice":13.04,"amount":8066039.392444001},{"symbol":"OBIO","earning":0.2726,"name":"Orchestra BioMed","latestPrice":15.5,"amount":1033874.548376}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BOIL","latestPrice":4.07,"turnoverRate":31.321365,"nameCN":"两倍做多彭博天然气ETF-ProShares","changeRate":0.040921},{"market":"US","symbol":"DRMA","latestPrice":1.54,"turnoverRate":23.056322,"nameCN":"Dermata Therapeutics Inc","changeRate":-0.083333},{"market":"US","symbol":"SOXS","latestPrice":18.2,"turnoverRate":9.772353,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.052023},{"market":"US","symbol":"FTXL","latestPrice":62.54,"turnoverRate":5.742237,"nameCN":"First Trust Nasdaq Semiconductor ETF","changeRate":-0.012959},{"market":"US","symbol":"SI","latestPrice":1.72,"turnoverRate":5.095399,"nameCN":"Silvergate Capital","changeRate":0.522124},{"market":"US","symbol":"LABD","latestPrice":22.49,"turnoverRate":4.839038,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.011429},{"market":"US","symbol":"SQQQ","latestPrice":32.34,"turnoverRate":2.881458,"nameCN":"纳指三倍做空ETF","changeRate":-0.010707},{"market":"US","symbol":"DPST","latestPrice":7.55,"turnoverRate":2.365401,"nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.080115},{"market":"US","symbol":"JAGX","latestPrice":1.13,"turnoverRate":2.20673,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0},{"market":"US","symbol":"UVXY","latestPrice":5.42,"turnoverRate":2.156661,"nameCN":"1.5倍做多波动率指数短期期货ETF-ProShares","changeRate":-0.055749}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":183630423,"market":"US","symbol":"MULN","latestPrice":0.1087,"nameCN":"Mullen Automotive","changeRate":-0.032918},{"volume":169794449,"market":"US","symbol":"TQQQ","latestPrice":25.82,"nameCN":"纳指三倍做多ETF","changeRate":0.010172},{"volume":148684826,"market":"US","symbol":"SQQQ","latestPrice":32.34,"nameCN":"纳指三倍做空ETF","changeRate":-0.010707},{"volume":141494052,"market":"US","symbol":"SI","latestPrice":1.72,"nameCN":"Silvergate Capital","changeRate":0.522124},{"volume":137691643,"market":"US","symbol":"TRKA","latestPrice":0.2162,"nameCN":"Troika Media Group Inc.","changeRate":0.211204}]}]},"hotStock":[{"change":-4.12,"code":"NVDA","down":12,"market":"US","name":"英伟达","price":267.79,"ratio":-0.015152072376889411,"score":611,"up":46},{"change":5.360000000000018,"code":"BIDU","down":36,"market":"US","name":"百度","price":156.27,"ratio":0.03551785832615478,"score":611,"up":103},{"change":-0.19,"code":"IPO","down":1,"market":"US","name":"Renaissance IPO ETF","price":27.57,"ratio":-0.006844380403458213,"score":611,"up":0},{"change":-0.005,"code":"161121","down":0,"market":"SZ","name":"银行","price":1.065,"ratio":-0.004672897196261682,"score":611,"up":0},{"change":1.2,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":376.8,"ratio":0.003194888178913738,"score":611,"up":54},{"change":0.22,"code":"01810","down":200,"market":"HK","name":"小米集团-W","price":12.44,"ratio":0.01800327332242226,"score":611,"up":544},{"change":-3.490000000000009,"code":"PDD","down":220,"market":"US","name":"拼多多","price":73.96,"ratio":-0.04506132989025189,"score":611,"up":141},{"change":-1.81,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":190.41,"ratio":-0.009416293829986475,"score":611,"up":583},{"change":-0.17,"code":"FRC","down":2,"market":"US","name":"第一共和银行","price":12.36,"ratio":-0.013567438148443736,"score":611,"up":7},{"change":-0.9000000000000182,"code":"03690","down":27,"market":"HK","name":"美团-W","price":140.2,"ratio":-0.0063784549964565436,"score":611,"up":50},{"change":-0.03,"code":"TCEHY","down":4,"market":"US","name":"腾讯控股ADR","price":47.85,"ratio":-0.0006265664160401002,"score":611,"up":13},{"change":-0.018500000000000013,"code":"FFIE","down":44,"market":"US","name":"Faraday Future","price":0.3727,"ratio":-0.0472903885480573,"score":611,"up":91},{"change":2.58,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":395.75,"ratio":0.006562046951700282,"score":611,"up":31}],"serviceName":"LAOHU8"}