美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	405.97	+6.48	+1.62%
纳斯达克	17,357.88	+176.16	+1.03%
标普500ETF	544.44	+6.03	+1.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-07-29	MBAVU	M3-Brigade Acquisition V Corp.	USD	10.00 - 10.00	2,500万
US	2024-07-31	PMAX	Powell Max Limited	USD	4.000 - 6.00	1,475万
US	2024-07-31	PTHL	飞天兆业	USD	4.000 - 5.00	250万
US	2024-08-08	ROLR	High Roller Technologies, Inc.	USD	8.00 - 10.00	--
US	2024-07-30	PSUS	Pershing Square USA, Ltd.	USD	50.00 - 50.00	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Serve Robotics Inc. SERV	13.22	+361.22%
OneStream, Inc. OS	28.00	+34.80%
AST SpaceMobile, Inc. ASTS	18.84	+34.41%
LATAM Airlines Group SA LTM	25.25	+33.51%
Q32 Bio Inc. QTTB	36.23	+32.42%

日换手率榜
名称	当前价	换手率
KraneShares Sustainable Ultra Short Duration Index ETF KCSH	25.08	+199618700.00%
Windtree Therapeutics, Inc. WINT	8.29	+9117.05%
Invesco Galaxy Ethereum ETF QETH	32.79	+3797.87%
CareMax, Inc. CMAX	6.39	+1165.15%
Smart for Life, Inc. SMFL	2.29	+898.73%

成交量榜
名称	当前价	成交量
SELINA HOSPITALITY PLC SLNA	0.0300	4亿
BurgerFi International, Inc. BFI	0.4205	3亿
英伟达 NVDA	113.06	3亿
纳指三倍做空ETF SQQQ	9.10	2亿
Sangamo Therapeutics Inc SGMO	0.8649	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":405.97,"timestamp":1722024000000,"preClose":399.49,"halted":0,"volume":2810634,"hourTrading":{"tag":"盘后","latestPrice":406.2,"preClose":405.97,"latestTime":"19:59 EDT","volume":28473,"amount":11564072.067,"timestamp":1722038378881},"delay":0,"change":6.48,"changeRate":0.016221,"floatShares":84492867,"shares":84492867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.09,"amount":1139434340.14812,"amplitude":0.014786,"volumeRatio":0.868922,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":402.95,"twentyDayClose":391.56,"impliedVol":0.1507,"impliedVolPercentile":0.8294},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17357.88,"timestamp":1722024000000,"preClose":17181.725,"halted":0,"volume":4707932459,"delay":0,"change":176.155,"changeRate":0.010252,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012489,"volumeRatio":0.945547,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":17726.94,"twentyDayClose":17858.684},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":544.44,"timestamp":1722024000000,"preClose":538.41,"halted":0,"volume":53763388,"hourTrading":{"tag":"盘后","latestPrice":544.27,"preClose":544.44,"latestTime":"19:59 EDT","volume":5940203,"amount":3232263039.265089,"timestamp":1722038398897},"delay":0,"change":6.03,"changeRate":0.0112,"floatShares":1028532116,"shares":1028532116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.05,"amount":29201207848.484,"amplitude":0.010587,"volumeRatio":0.963609,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":548.99,"twentyDayClose":546.37,"impliedVol":0.1675,"impliedVolPercentile":0.6548}],"market":"US"},"calendarData":{"timestamp":1722045620927,"tab":"ipo","data":[{"symbol":"MBAVU","name":"M3-Brigade Acquisition V Corp.","market":"US","date":"2024-07-29","listedPrice":10,"shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"PMAX","name":"Powell Max Limited","market":"US","date":"2024-07-31","shares":14747856,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-07-31","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","market":"US","date":"2024-08-08","currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2024-07-30","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-08-02","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SERV","earning":3.6122,"name":"Serve Robotics Inc.","latestPrice":13.22,"amount":1224241545.330724},{"symbol":"OS","earning":0.348,"name":"OneStream, Inc.","latestPrice":28,"amount":31411165.861662},{"symbol":"ASTS","earning":0.3441,"name":"AST SpaceMobile, Inc.","latestPrice":18.84,"amount":456525508.525112},{"symbol":"LTM","earning":0.3351,"name":"LATAM Airlines Group SA","latestPrice":25.25,"amount":25723064.175072003},{"symbol":"QTTB","earning":0.3242,"name":"Q32 Bio Inc.","latestPrice":36.23,"amount":6014997.074965},{"symbol":"GSHD","earning":0.3206,"name":"Goosehead Insurance","latestPrice":88.68,"amount":43261383.718159996},{"symbol":"ELYM","earning":0.3146,"name":"Eliem Therapeutics","latestPrice":8.65,"amount":3326360.723846},{"symbol":"VKTX","earning":0.291,"name":"Viking Therapeutics, Inc.","latestPrice":65.98,"amount":629630889.52093},{"symbol":"HE","earning":0.28,"name":"夏威夷电力","latestPrice":16.84,"amount":53493417.83997001},{"symbol":"AVAH","earning":0.2763,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":4.39,"amount":801824.636074},{"symbol":"BEAM","earning":0.2636,"name":"Beam Therapeutics, Inc.","latestPrice":33.14,"amount":36245038.91652},{"symbol":"CYH","earning":0.2626,"name":"Community Health Systems Inc","latestPrice":5.09,"amount":24294908.3575049},{"symbol":"FATE","earning":0.2529,"name":"Fate Therapeutics Inc","latestPrice":5.44,"amount":7970376.001926},{"symbol":"SAVA","earning":0.2525,"name":"Cassava Sciences Inc","latestPrice":14.92,"amount":51097665.478920005},{"symbol":"INDV","earning":0.2514,"name":"INDIVIOR PLC","latestPrice":12.79,"amount":18919391.810482}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"KCSH","latestPrice":25.08,"turnoverRate":1996187,"nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0.000399},{"market":"US","symbol":"WINT","latestPrice":8.29,"turnoverRate":91.170499,"nameCN":"Windtree Therapeutics, Inc.","changeRate":1.519757},{"market":"US","symbol":"QETH","latestPrice":32.79,"turnoverRate":37.978667,"nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.048944},{"market":"US","symbol":"CMAX","latestPrice":6.39,"turnoverRate":11.651461,"nameCN":"CareMax, Inc.","changeRate":0.132979},{"market":"US","symbol":"SMFL","latestPrice":2.29,"turnoverRate":8.987302,"nameCN":"Smart for Life, Inc.","changeRate":0.174359},{"market":"US","symbol":"PSLV","latestPrice":9.58,"turnoverRate":7.739994,"nameCN":"Sprott Physical Silver Trust","changeRate":0.004193},{"market":"US","symbol":"SERV","latestPrice":13.22,"turnoverRate":5.791538,"nameCN":"Serve Robotics Inc.","changeRate":0.08986},{"market":"US","symbol":"CREV","latestPrice":9.05,"turnoverRate":5.730888,"nameCN":"Carbon Revolution","changeRate":0.466775},{"market":"US","symbol":"MLGO","latestPrice":1.69,"turnoverRate":3.369964,"nameCN":"MicroAlgo, Inc.","changeRate":-0.146465},{"market":"US","symbol":"NUZE","latestPrice":3.76,"turnoverRate":2.573005,"nameCN":"NUZEE INC","changeRate":0.245033}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":408592716,"market":"US","symbol":"SLNA","latestPrice":0.03,"nameCN":"SELINA HOSPITALITY PLC","changeRate":-0.202128},{"volume":313588945,"market":"US","symbol":"BFI","latestPrice":0.4205,"nameCN":"BurgerFi International, Inc.","changeRate":0.973252},{"volume":293399073,"market":"US","symbol":"NVDA","latestPrice":113.06,"nameCN":"英伟达","changeRate":0.006947},{"volume":176489320,"market":"US","symbol":"SQQQ","latestPrice":9.1,"nameCN":"纳指三倍做空ETF","changeRate":-0.028815},{"volume":123708443,"market":"US","symbol":"SGMO","latestPrice":0.8649,"nameCN":"Sangamo Therapeutics Inc","changeRate":0.287054}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.45,"ratio":-0.0020431328036322363,"score":893,"price":219.8,"up":585,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.78,"ratio":0.006946918418240114,"score":893,"price":113.06,"up":47,"down":13,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.12,"ratio":0.011571841851494697,"score":893,"price":10.49,"up":7,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-0.48,"ratio":-0.0028375502482856467,"score":893,"price":168.68,"up":6,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.16,"ratio":0.009876543209876543,"score":893,"price":16.36,"up":545,"down":199,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.49,"ratio":0.01087197692478367,"score":893,"price":45.56,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-0.28,"ratio":-0.001673840267814443,"score":893,"price":167,"up":1,"down":1,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.59,"ratio":0.013055985837574684,"score":893,"price":45.78,"up":5,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.2,"ratio":0.009111617312072894,"score":893,"price":354.4,"up":53,"down":17,"market":"HK"},{"code":"META","name":"Meta Platforms","change":12.29,"ratio":0.027105710063739217,"score":893,"price":465.7,"up":2,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":0.47,"ratio":0.002161018897420571,"score":893,"price":217.96,"up":232,"down":118,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":11.41,"ratio":0.04928299930891499,"score":893,"price":242.93,"up":17,"down":7,"market":"US"},{"code":"01797","name":"东方甄选","change":-2.9,"ratio":-0.23387096774193547,"score":893,"price":9.5,"up":9,"down":5,"market":"HK"},{"code":"09901","name":"新东方-S","change":-2.55,"ratio":-0.04434782608695652,"score":893,"price":54.95,"up":2,"down":0,"market":"HK"},{"code":"EDU","name":"新东方","change":3.070000000000009,"ratio":0.04365135788426005,"score":893,"price":73.4,"up":45,"down":17,"market":"US"}],"serviceName":"LAOHU8"}