美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	336.13	-1.94	-0.57%
纳斯达克	13,229.43	-11.34	-0.09%
标普500ETF	427.10	-0.82	-0.19%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2023-06-15	BOF	Branchout Foods Inc.	USD	6.00 - 8.00	110万
US	2023-06-15	CAVA	CAVA Group Inc.	USD	17.00 - 19.00	1,440万
US	2023-06-14	MSS	Maison Solutions	USD	4.00 - 4.00	380万
US	2023-06-16	LEC	Lafayette Energy Corp.	USD	5.00 - 7.00	120万
US	2023-06-21	AGII	堂堂加	USD	4.50-6.00	450万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
优品车 UCAR	8.66	+161.16%
TIGO ENERGY INC TYGO	17.34	+55.86%
Equitrans Midstream Corp ETRN	9.50	+49.10%
Diversified Healthcare Trust DHC	1.74	+48.25%
Verde Clean Fuels VGAS	10.05	+45.08%

日换手率榜
名称	当前价	换手率
两倍做多彭博天然气ETF-ProShares BOIL	2.54	+4112.45%
Forza X1, Inc. FRZA	2.92	+2989.43%
三倍做空半导体ETF-Direxion Daily SOXS	12.30	+1007.93%
Timber Pharmaceuticals TMBR	1.88	+800.31%
三倍做空标普生物-Direxion LABD	12.90	+493.42%

成交量榜
名称	当前价	成交量
Sono Group N.V. SEV	0.3050	2亿
特斯拉 TSLA	217.61	2亿
T2 Biosystems TTOO	0.0700	1亿
纳指三倍做空ETF SQQQ	21.70	1亿
苹果 AAPL	179.58	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2023 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":336.13,"timestamp":1685995200000,"preClose":338.07,"halted":0,"volume":3956411,"hourTrading":{"tag":"盘后","latestPrice":335.84,"preClose":336.13,"latestTime":"19:48 EDT","volume":27600,"amount":9275270.352,"timestamp":1686008885766},"delay":0,"change":-1.94,"changeRate":-0.005738,"floatShares":85642867,"shares":85642867,"eps":-24.379211,"lyrEps":-24.379211,"pbRate":0.98,"amount":1333933166.96318,"amplitude":0.007454,"volumeRatio":1.052939,"dividePrice":6.264891,"prevYearClose":331.33,"fiveDayClose":330.84,"twentyDayClose":336.73},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13229.429,"timestamp":1685995200000,"preClose":13240.766,"halted":0,"volume":3909816338,"delay":0,"change":-11.337,"changeRate":-0.000856,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010248,"dividePrice":0,"prevYearClose":10466.481,"fiveDayClose":12975.6875,"twentyDayClose":12235.413},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":427.1,"timestamp":1685995200000,"preClose":427.92,"halted":0,"volume":70208825,"hourTrading":{"tag":"盘后","latestPrice":426.5,"preClose":427.1,"latestTime":"19:49 EDT","volume":2288732,"amount":977482602.6989601,"timestamp":1686008951718},"delay":0,"change":-0.82,"changeRate":-0.001916,"floatShares":915732116,"shares":915732116,"eps":-33.249104,"lyrEps":-64.984,"pbRate":1.05,"amount":30070714966.094,"amplitude":0.007595,"volumeRatio":0.767729,"dividePrice":3.173269,"prevYearClose":382.43,"fiveDayClose":420.02,"twentyDayClose":412.63}],"market":"US"},"calendarData":{"timestamp":1686008957132,"tab":"ipo","data":[{"symbol":"BOF","name":"Branchout Foods Inc.","market":"US","date":"2023-06-15","shares":1100000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CAVA","name":"CAVA Group Inc.","market":"US","date":"2023-06-15","shares":14400000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"MSS","name":"Maison Solutions","market":"US","date":"2023-06-14","shares":3800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LEC","name":"Lafayette Energy Corp.","market":"US","date":"2023-06-16","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"AGII","name":"堂堂加","market":"US","date":"2023-06-21","shares":4500000,"currency":"USD","priceRange":"4.50-6.00"},{"symbol":"06683","name":"巨星传奇","market":"HK","date":"2023-06-13","shares":800000000,"currency":"HKD","priceRange":"5.5  -  6.3","minQty":500},{"symbol":"02487","name":"科笛－Ｂ","market":"HK","date":"2023-06-12","shares":304024465,"currency":"HKD","priceRange":"20.65  -  24.75","minQty":200}]},"boardData":{"market":"US","data":[[{"symbol":"UCAR","earning":1.6116,"name":"优品车","latestPrice":8.66,"amount":62499235.883925},{"symbol":"TYGO","earning":0.5586,"name":"TIGO ENERGY INC","latestPrice":17.34,"amount":1142437.978539},{"symbol":"ETRN","earning":0.491,"name":"Equitrans Midstream Corp","latestPrice":9.5,"amount":150352215.784134},{"symbol":"DHC","earning":0.4825,"name":"Diversified Healthcare Trust","latestPrice":1.74,"amount":15431375.4513184},{"symbol":"VGAS","earning":0.4508,"name":"Verde Clean Fuels","latestPrice":10.05,"amount":661195.548832},{"symbol":"SDA","earning":0.449,"name":"SUNCAR TECHNOLOGY GROUP INC","latestPrice":11.68,"amount":43311203.518217996},{"symbol":"KC","earning":0.4406,"name":"金山云","latestPrice":4.94,"amount":9005899.5621639},{"symbol":"BHVN","earning":0.3995,"name":"Biohaven Pharmaceutical Holding Co Ltd.","latestPrice":21.65,"amount":32105090.55519},{"symbol":"CMAX","earning":0.3976,"name":"CareMax, Inc.","latestPrice":3.78,"amount":1180202.739625},{"symbol":"PIII","earning":0.366,"name":"3 Health Partners","latestPrice":5.24,"amount":4308156.984303},{"symbol":"ALTI","earning":0.3472,"name":"ALVARIUM TIEDEMANN HOLDINGS INC","latestPrice":5.37,"amount":580348.8228296},{"symbol":"CVNA","earning":0.3356,"name":"Carvana Co.","latestPrice":15,"amount":265663738.46815997},{"symbol":"MDB","earning":0.328,"name":"MongoDB Inc.","latestPrice":388.57,"amount":1089716382.7632601},{"symbol":"JFIN","earning":0.326,"name":"嘉银金科","latestPrice":8,"amount":5947104.474206},{"symbol":"GEVO","earning":0.3243,"name":"Gevo Inc.","latestPrice":1.45,"amount":10341055.435139}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BOIL","latestPrice":2.54,"turnoverRate":41.124515,"nameCN":"两倍做多彭博天然气ETF-ProShares","changeRate":0.07173},{"market":"US","symbol":"FRZA","latestPrice":2.92,"turnoverRate":29.894297,"nameCN":"Forza X1, Inc.","changeRate":1.337122},{"market":"US","symbol":"SOXS","latestPrice":12.3,"turnoverRate":10.079284,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.049488},{"market":"US","symbol":"TMBR","latestPrice":1.88,"turnoverRate":8.003127,"nameCN":"Timber Pharmaceuticals","changeRate":0.261745},{"market":"US","symbol":"LABD","latestPrice":12.9,"turnoverRate":4.934188,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.007692},{"market":"US","symbol":"PHYS","latestPrice":15.38,"turnoverRate":3.786123,"nameCN":"Sprott Physical Gold Trust","changeRate":0.006545},{"market":"US","symbol":"PSLV","latestPrice":8.13,"turnoverRate":3.582455,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.003676},{"market":"US","symbol":"BVXV","latestPrice":1.53,"turnoverRate":3.533078,"nameCN":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)","changeRate":-0.1},{"market":"US","symbol":"CXAI","latestPrice":11.53,"turnoverRate":3.171072,"nameCN":"CXApp","changeRate":0.155311},{"market":"US","symbol":"TOP","latestPrice":8.5,"turnoverRate":3.01399,"nameCN":"中阳金融集团","changeRate":0.185495}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":176932842,"market":"US","symbol":"SEV","latestPrice":0.305,"nameCN":"Sono Group N.V.","changeRate":0.765046},{"volume":151070397,"market":"US","symbol":"TSLA","latestPrice":217.61,"nameCN":"特斯拉","changeRate":0.017012},{"volume":143270231,"market":"US","symbol":"TTOO","latestPrice":0.07,"nameCN":"T2 Biosystems","changeRate":-0.313725},{"volume":123858439,"market":"US","symbol":"SQQQ","latestPrice":21.7,"nameCN":"纳指三倍做空ETF","changeRate":-0.00184},{"volume":121887114,"market":"US","symbol":"AAPL","latestPrice":179.58,"nameCN":"苹果","changeRate":-0.007571}]}]},"hotStock":[{"change":-1.56,"code":"NVDA","down":13,"market":"US","name":"英伟达","price":391.71,"ratio":-0.003966740407353727,"score":188,"up":46},{"change":-1.37,"code":"AAPL","down":118,"market":"US","name":"苹果","price":179.58,"ratio":-0.007571152252003317,"score":188,"up":231},{"change":3.64,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":217.61,"ratio":0.017011730616441557,"score":188,"up":581},{"change":0.03210000000000001,"code":"FFIE","down":43,"market":"US","name":"Faraday Future","price":0.2721,"ratio":0.13375000000000004,"score":188,"up":89}],"serviceName":"LAOHU8"}