美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	509.36	+9.11	+1.82%
纳斯达克	25,809.66	+640.16	+2.54%
标普500ETF	737.76	+12.33	+1.70%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-24	FISN	Deep Fission	USD	16.00 - 18.00	600万
US	2026-06-12	SPCX	Space Exploration Technologies	USD	135.00 - 135.00	6亿
HK	2026-06-23	06067	星源材质	HKD	0-8.980	15亿
HK	2026-06-23	06132	华健未来-B	HKD	81.800	7,360万
HK	2026-06-22	01392	海清智元	HKD	7.200	8亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Velo3D Inc VELO	30.61	+62.56%
Voyager Acquisition Corp VACH	17.11	+61.46%
Parabilis Medicines PBLS	30.31	+51.55%
Enhanced Group Inc. ENHA	3.88	+47.53%

日换手率榜
名称	当前价	换手率
Propanc Biopharma, Inc. PPCB	2.43	+64831.37%
迦里仕人才 GLXG	2.08	+20878.15%
Everbright Digital Holding Limited EDHL	5.98	+12082.13%
Fifth Third Bancorp FITBM	26.00	+7316.15%
阿凯迪亚生物科学 RKDA	1.07	+5977.03%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.97	9亿
ADiTx Therapeutics ADTX	0.0130	7亿
罗素2000指数三倍做空ETF TZA	4.27	3亿
比特币期货ETF-ProShares BITO	8.64	3亿
Theriva Biologics TOVX	0.3070	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":509.36,"timestamp":1781208000000,"preClose":500.25,"halted":0,"volume":6353938,"hourTrading":{"tag":"盘前","latestPrice":512.71,"preClose":509.37,"latestTime":"04:27 EDT","volume":4109,"amount":2098648.7396,"timestamp":1781252867459},"delay":0,"changeRate":0.018211,"change":9.11,"floatShares":86842900,"shares":86842900,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":3212707740.91108,"amplitude":0.018371,"volumeRatio":1.086894,"dividePrice":7.0292,"prevYearClose":480.57,"fiveDayClose":516.7,"twentyDayClose":497.14,"capitalFlow":-25129169.62152496,"tenDayClose":507.05,"halfYearClose":479.8,"day250Close":430.49,"sixtyDayClose":470.9,"prevMonthClose":510.78,"high":510.76,"low":501.57,"open":503.19,"impliedVol":0.1714,"impliedVolPercentile":0.652},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25809.66,"timestamp":1781208000000,"preClose":25169.502,"halted":0,"volume":8863106195,"delay":0,"changeRate":0.025434,"change":640.158,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.029288,"volumeRatio":0.952687,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26830.957,"twentyDayClose":26402.344,"tenDayClose":26917.47,"halfYearClose":22693.322,"day250Close":19662.484,"sixtyDayClose":22479.527,"prevMonthClose":26972.62,"high":25846.564,"low":25109.395,"open":25309.777},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":737.76,"timestamp":1781208000000,"preClose":725.43,"halted":0,"volume":86330522,"hourTrading":{"tag":"盘前","latestPrice":740.58,"preClose":737.65,"latestTime":"04:30 EDT","volume":62991,"amount":46541429.4744,"timestamp":1781253042465},"delay":0,"changeRate":0.016997,"change":12.33,"floatShares":1053582116,"shares":1053582116,"eps":99.72563,"lyrEps":33.24188,"pbRate":1.2,"amount":63248525439.839714,"amplitude":0.021498,"volumeRatio":1.264892,"dividePrice":7.3776,"prevYearClose":681.92,"fiveDayClose":757.09,"twentyDayClose":742.31,"capitalFlow":735351861.271869,"tenDayClose":754.6,"halfYearClose":671.4,"day250Close":603.75,"sixtyDayClose":670.79,"prevMonthClose":756.48,"high":740,"low":724.405,"open":728.76,"impliedVol":0.1926,"impliedVolPercentile":0.628}],"market":"US"},"calendarData":{"timestamp":1781253058974,"tab":"ipo","data":[{"symbol":"FISN","name":"Deep Fission","market":"US","date":"2026-06-24","shares":6000000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"SPCX","name":"Space Exploration Technologies","market":"US","date":"2026-06-12","shares":556000000,"currency":"USD","priceRange":"135.00 - 135.00","latestPrice":135},{"symbol":"06067","name":"星源材质","market":"HK","date":"2026-06-23","shares":1495234139,"currency":"HKD","priceRange":"0-8.980","minQty":500},{"symbol":"06132","name":"华健未来-B","market":"HK","date":"2026-06-23","listedPrice":81.8,"shares":73599605,"currency":"HKD","priceRange":"81.800","minQty":100,"latestPrice":81.8},{"symbol":"01392","name":"海清智元","market":"HK","date":"2026-06-22","listedPrice":7.2,"shares":774208420,"currency":"HKD","priceRange":"7.200","minQty":500,"latestPrice":7.2},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CBAI","name":"Coolbit Technologies Ltd.","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-18","shares":1250000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"FCBM","name":"First Carolina Financial Services","market":"US","date":"2026-06-18","shares":5500000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"KARD","name":"Kardigan","market":"US","date":"2026-06-18","shares":23300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"06675","name":"SENASIC","market":"HK","date":"2026-06-17","listedPrice":18.36,"shares":379041820,"currency":"HKD","priceRange":"18.360","minQty":200,"latestPrice":18.36},{"symbol":"06658","name":"溜溜梅","market":"HK","date":"2026-06-15","listedPrice":43.58,"shares":78811208,"currency":"HKD","priceRange":"43.580","minQty":100,"latestPrice":43.58},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-06-26","currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"VELO","earning":0.6256,"name":"Velo3D Inc","latestPrice":30.61,"amount":485976699.688272},{"symbol":"VACH","earning":0.6146,"name":"Voyager Acquisition Corp","latestPrice":17.1147,"amount":0},{"symbol":"PBLS","earning":0.5155,"name":"Parabilis Medicines","latestPrice":30.31,"amount":51749780.25438},{"symbol":"ENHA","earning":0.4753,"name":"Enhanced Group Inc.","latestPrice":3.88,"amount":4332194.8226044}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PPCB","latestPrice":2.43,"turnoverRate":648.313667,"nameCN":"Propanc Biopharma, Inc.","changeRate":0.8},{"market":"US","symbol":"GLXG","latestPrice":2.08,"turnoverRate":208.781511,"nameCN":"迦里仕人才","changeRate":1.130929},{"market":"US","symbol":"EDHL","latestPrice":5.98,"turnoverRate":120.821343,"nameCN":"Everbright Digital Holding Limited","changeRate":0.708571},{"market":"US","symbol":"FITBM","latestPrice":26,"turnoverRate":73.1615,"nameCN":"Fifth Third Bancorp","changeRate":0.003474},{"market":"US","symbol":"RKDA","latestPrice":1.07,"turnoverRate":59.770295,"nameCN":"阿凯迪亚生物科学","changeRate":0.184414},{"market":"US","symbol":"FGL","latestPrice":1.9,"turnoverRate":49.191507,"nameCN":"Founder Group Ltd","changeRate":0.027027},{"market":"US","symbol":"MUZ","latestPrice":17.3099,"turnoverRate":39.61225,"nameCN":"Defiance Daily Target 2X Short MU ETF","changeRate":-0.231013},{"market":"US","symbol":"AMZD","latestPrice":9.43,"turnoverRate":35.176721,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.014629},{"market":"US","symbol":"GELS","latestPrice":1.53,"turnoverRate":32.134983,"nameCN":"Gelteq","changeRate":1.973761},{"market":"US","symbol":"AVS","latestPrice":7.83,"turnoverRate":20.147563,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":-0.035714}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":910107899,"market":"US","symbol":"SOXS","latestPrice":4.97,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.243531},{"volume":656191691,"market":"US","symbol":"ADTX","latestPrice":0.013,"nameCN":"ADiTx Therapeutics","changeRate":-0.297297},{"volume":334530928,"market":"US","symbol":"TZA","latestPrice":4.27,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.087607},{"volume":326178704,"market":"US","symbol":"BITO","latestPrice":8.64,"nameCN":"比特币期货ETF-ProShares","changeRate":0.024911},{"volume":290080629,"market":"US","symbol":"TOVX","latestPrice":0.307,"nameCN":"Theriva Biologics","changeRate":0.26078}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.56,"ratio":0.046017977410309496,"score":940,"price":399.15,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":4.81,"ratio":0.054896142433234416,"score":940,"price":92.43,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.8,"ratio":0.04139834406623735,"score":940,"price":45.28,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.909999999999991,"ratio":0.0570137066200057,"score":940,"price":72.49,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":1.46,"ratio":0.04960924226979273,"score":940,"price":30.89,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":1.6035000000000037,"ratio":0.07400689531035837,"score":940,"price":23.2704,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":4.45,"ratio":0.022203372916874565,"score":940,"price":204.87,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":238.28,"ratio":0.14500708969529524,"score":940,"price":1881.51,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":103.99,"ratio":0.11659640310355653,"score":940,"price":995.87,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.449999999999982,"ratio":0.03355704697986552,"score":940,"price":75.46,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-1.11,"ratio":-0.037000000000000005,"score":940,"price":28.89,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.17000000000000226,"ratio":-0.010149253731343419,"score":940,"price":16.58,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.36,"ratio":0.01393188854489164,"score":940,"price":26.2,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies","change":0,"ratio":0,"score":940,"price":135,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":23.43,"ratio":0.033775894131384335,"score":940,"price":717.12,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-7.02,"ratio":-0.017666599557076706,"score":940,"price":390.34,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-17.16,"ratio":-0.08526284408228163,"score":940,"price":184.1,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2.8,"ratio":0.026070763500931095,"score":940,"price":110.2,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":2.75,"ratio":0.03329700932316261,"score":940,"price":85.34,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.64,"ratio":-0.014344441528907547,"score":940,"price":112.69,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}