美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.31	+1.39	+0.36%
纳斯达克	15,927.90	+316.14	+2.03%
标普500ETF	508.26	+4.77	+0.95%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
山高控股 00412	6.99	+29.14%
美中嘉和 02453	35.60	+27.94%
康诺亚-B 02162	34.90	+27.32%
绿竹生物-B 02480	28.30	+26.83%
新城发展 01030	1.22	+21.74%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	5.975	+153.43%
FI二南方恒指 07500	5.550	+57.51%
国联证券 01456	3.690	+24.23%
恒生中国企业 02828	63.540	+19.32%
FI二南方国指 07588	4.650	+19.03%

成交量榜
名称	当前价	成交量
商汤-W 00020	1.190	40亿
京基金融国际 01468	0.067	11亿
南方恒生科技 03033	3.640	8亿
中国银行 03988	3.460	7亿
融创中国 01918	1.130	5亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.31,"timestamp":1714161600000,"preClose":380.92,"halted":0,"volume":4252374,"hourTrading":{"tag":"盘后","latestPrice":382.55,"preClose":382.31,"latestTime":"19:59 EDT","volume":217139,"amount":82714316.344,"timestamp":1714175986146},"delay":0,"change":1.39,"changeRate":0.003649,"floatShares":83692867,"shares":83692867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1624702748.18292,"amplitude":0.007377,"volumeRatio":1.0323859213535782,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.8,"twentyDayClose":397.76},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15927.9,"timestamp":1714161600000,"preClose":15611.76,"halted":0,"volume":4234411782,"delay":0,"change":316.14,"changeRate":0.02025,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013469,"volumeRatio":0.9778980997663469,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15282.01,"twentyDayClose":16379.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":508.26,"timestamp":1714161600000,"preClose":503.49,"halted":0,"volume":64306118,"hourTrading":{"tag":"盘后","latestPrice":508.69,"preClose":508.26,"latestTime":"19:59 EDT","volume":8437364,"amount":4285594723.680906,"timestamp":1714175997733},"delay":0,"change":4.77,"changeRate":0.009474,"floatShares":1000232116,"shares":1000232116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":32654977896.907703,"amplitude":0.008302,"volumeRatio":0.8935557468767262,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":495.16,"twentyDayClose":523.07}],"market":"US"},"calendarData":{"timestamp":1714212010373,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.25,"listedPrice":4,"totalChangeRate":0.8125}]},"boardData":{"market":"HK","data":[[{"symbol":"00412","earning":0.2914,"name":"山高控股","latestPrice":6.99,"amount":52114059},{"symbol":"02453","earning":0.2794,"name":"美中嘉和","latestPrice":35.6,"amount":9053180},{"symbol":"02162","earning":0.2732,"name":"康诺亚-B","latestPrice":34.9,"amount":40391675},{"symbol":"02480","earning":0.2683,"name":"绿竹生物-B","latestPrice":28.3,"amount":338760},{"symbol":"01030","earning":0.2174,"name":"新城发展","latestPrice":1.22,"amount":285010623},{"symbol":"82331","earning":0.1953,"name":"李宁-R","latestPrice":19.6,"amount":639430},{"symbol":"81024","earning":0.1927,"name":"快手-WR","latestPrice":52.5,"amount":1097480},{"symbol":"01024","earning":0.1905,"name":"快手-W","latestPrice":56.5,"amount":2591354838},{"symbol":"02331","earning":0.1888,"name":"李宁","latestPrice":21.1,"amount":702231306},{"symbol":"09626","earning":0.1742,"name":"哔哩哔哩-W","latestPrice":104.3,"amount":649589735},{"symbol":"09688","earning":0.1725,"name":"再鼎医药","latestPrice":12.62,"amount":33065932},{"symbol":"83690","earning":0.1712,"name":"美团-WR","latestPrice":107.3,"amount":3103500},{"symbol":"01177","earning":0.1709,"name":"中国生物制药","latestPrice":2.77,"amount":109609806},{"symbol":"03690","earning":0.17,"name":"美团-W","latestPrice":115.6,"amount":6735121902},{"symbol":"06160","earning":0.1688,"name":"百济神州","latestPrice":91.95,"amount":158672668}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":5.975,"turnoverRate":1.534266,"nameCN":"XI二南方恒科","changeRate":-0.097432},{"market":"HK","symbol":"07500","latestPrice":5.55,"turnoverRate":0.575067,"nameCN":"FI二南方恒指","changeRate":-0.04721},{"market":"HK","symbol":"01456","latestPrice":3.69,"turnoverRate":0.242253,"nameCN":"国联证券","changeRate":0.250847},{"market":"HK","symbol":"02828","latestPrice":63.54,"turnoverRate":0.193231,"nameCN":"恒生中国企业","changeRate":0.026826},{"market":"HK","symbol":"07588","latestPrice":4.65,"turnoverRate":0.190261,"nameCN":"FI二南方国指","changeRate":-0.056412},{"market":"HK","symbol":"07226","latestPrice":3.46,"turnoverRate":0.128148,"nameCN":"XL二南方恒科","changeRate":0.099111},{"market":"HK","symbol":"00020","latestPrice":1.19,"turnoverRate":0.118655,"nameCN":"商汤-W","changeRate":0.433735},{"market":"HK","symbol":"02515","latestPrice":1.55,"turnoverRate":0.097683,"nameCN":"天津建发","changeRate":-0.054878},{"market":"HK","symbol":"03033","latestPrice":3.64,"turnoverRate":0.091098,"nameCN":"南方恒生科技","changeRate":0.044177},{"market":"HK","symbol":"07200","latestPrice":3.146,"turnoverRate":0.086067,"nameCN":"FL二南方恒指","changeRate":0.04727}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3971252740,"market":"HK","symbol":"00020","latestPrice":1.19,"nameCN":"商汤-W","changeRate":0.433735},{"volume":1089940000,"market":"HK","symbol":"01468","latestPrice":0.067,"nameCN":"京基金融国际","changeRate":0.030769},{"volume":776328319,"market":"HK","symbol":"03033","latestPrice":3.64,"nameCN":"南方恒生科技","changeRate":0.044177},{"volume":713198136,"market":"HK","symbol":"03988","latestPrice":3.46,"nameCN":"中国银行","changeRate":-0.008596},{"volume":514257800,"market":"HK","symbol":"01918","latestPrice":1.13,"nameCN":"融创中国","changeRate":0.153061}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.89,"ratio":-0.011105887883417556,"score":940,"price":168.29,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":51.03,"ratio":0.06175573627650305,"score":940,"price":877.35,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4825,"ratio":0.04548668395003535,"score":940,"price":11.09,"up":7,"down":2,"market":"US"},{"code":"META","name":"Meta Platforms","change":1.91,"ratio":0.0043273369885359556,"score":940,"price":443.29,"up":2,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.7599999999999977,"ratio":0.04578313253012034,"score":940,"price":17.36,"up":545,"down":199,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.95,"ratio":0.021869244935543278,"score":940,"price":44.39,"up":13,"down":3,"market":"US"},{"code":"MSFT","name":"微软","change":7.28,"ratio":0.018243785084202085,"score":940,"price":406.32,"up":25,"down":5,"market":"US"},{"code":"GOOG","name":"谷歌","change":15.740000000000018,"ratio":0.09965178854067755,"score":940,"price":173.69,"up":6,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":9,"ratio":0.02651738361814968,"score":940,"price":348.4,"up":53,"down":16,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.59,"ratio":-0.003472835364059097,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"MPNGY","name":"美团ADR","change":0.84,"ratio":0.029401470073503674,"score":940,"price":29.41,"up":3,"down":1,"market":"US"},{"code":"159982","name":"中证500","change":0.02700000000000017,"ratio":0.020914020139426934,"score":940,"price":1.318,"up":0,"down":0,"market":"SZ"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":1.12,"ratio":0.050701674966047994,"score":940,"price":23.21,"up":11,"down":2,"market":"US"}],"serviceName":"LAOHU8"}