美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.31	+1.39	+0.36%
纳斯达克	15,927.90	+316.14	+2.03%
标普500ETF	508.26	+4.77	+0.95%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.72	+171.26%
B. Riley Financial, Inc. RILY	36.82	+84.19%
海川证券 MTC	2.88	+77.78%
Loar Holdings Inc LOAR	49.71	+77.54%
SolarMax Technology SMXT	10.50	+63.55%

日换手率榜
名称	当前价	换手率
NEWGENIVF GROUP LIMITED NIVF	1.78	+7761.24%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	1.30	+2537.70%
Branchout Foods Inc. BOF	2.15	+701.54%
移动财经 MFI	2.33	+639.01%
Sprott Physical Silver Trust PSLV	9.24	+563.43%

成交量榜
名称	当前价	成交量
Pineapple Holdings, Inc. PEGY	0.0626	3亿
Snap Inc SNAP	14.55	2亿
纳指三倍做空ETF SQQQ	11.43	1亿
英特尔 INTC	31.88	1亿
特斯拉 TSLA	168.29	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.31,"timestamp":1714161600000,"preClose":380.92,"halted":0,"volume":4252374,"hourTrading":{"tag":"盘后","latestPrice":382.55,"preClose":382.31,"latestTime":"19:59 EDT","volume":217139,"amount":82714316.344,"timestamp":1714175986146},"delay":0,"change":1.39,"changeRate":0.003649,"floatShares":83792867,"shares":83792867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1624702748.18292,"amplitude":0.007377,"volumeRatio":1.0323859213535782,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.8,"twentyDayClose":397.76},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15927.9,"timestamp":1714161600000,"preClose":15611.76,"halted":0,"volume":4234411782,"delay":0,"change":316.14,"changeRate":0.02025,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013469,"volumeRatio":0.9778980997663469,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15282.01,"twentyDayClose":16379.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":508.26,"timestamp":1714161600000,"preClose":503.49,"halted":0,"volume":64306118,"hourTrading":{"tag":"盘后","latestPrice":508.69,"preClose":508.26,"latestTime":"19:59 EDT","volume":8437364,"amount":4285594723.680906,"timestamp":1714175997733},"delay":0,"change":4.77,"changeRate":0.009474,"floatShares":999232116,"shares":999232116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":32654977896.907703,"amplitude":0.008302,"volumeRatio":0.8935557468767262,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":495.16,"twentyDayClose":523.07}],"market":"US"},"calendarData":{"timestamp":1714203652529,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.25,"listedPrice":4,"totalChangeRate":0.8125}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.7126,"name":"Matterport, Inc.","latestPrice":4.72,"amount":28743933.861190002},{"symbol":"RILY","earning":0.8419,"name":"B. Riley Financial, Inc.","latestPrice":36.82,"amount":170405323.88022},{"symbol":"MTC","earning":0.7778,"name":"海川证券","latestPrice":2.88,"amount":745243.5726339},{"symbol":"LOAR","earning":0.7754,"name":"Loar Holdings Inc","latestPrice":49.71,"amount":40715369.15248},{"symbol":"SMXT","earning":0.6355,"name":"SolarMax Technology","latestPrice":10.5,"amount":1795769.2085519999},{"symbol":"CGEM","earning":0.6156,"name":"Cullinan Oncology, Inc.","latestPrice":25.3,"amount":116181610.921908},{"symbol":"CRML","earning":0.4802,"name":"CRITICAL METALS CORPORATION","latestPrice":11.99,"amount":135146.81363999998},{"symbol":"GTN.A","earning":0.4612,"name":"格林电视","latestPrice":8.7,"amount":9667.674992},{"symbol":"IBRX","earning":0.3947,"name":"ImmunityBio, Inc.","latestPrice":7.35,"amount":270336925.452092},{"symbol":"ULH","earning":0.3684,"name":"环球物流控股","latestPrice":45.84,"amount":22084309.450728},{"symbol":"HCP","earning":0.3596,"name":"HashiCorp, Inc.","latestPrice":32.59,"amount":671201531.7453029},{"symbol":"TPC","earning":0.3389,"name":"Tutor Perini","latestPrice":17.78,"amount":26331491.75286},{"symbol":"ALAB","earning":0.318,"name":"Astera Labs, Inc.","latestPrice":85,"amount":238484911.46038},{"symbol":"NVDX","earning":0.3127,"name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","latestPrice":91.4,"amount":104142412.60113},{"symbol":"DAVE","earning":0.3125,"name":"Dave Inc","latestPrice":43.72,"amount":2748084.771536}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NIVF","latestPrice":1.78,"turnoverRate":77.612384,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.369231},{"market":"US","symbol":"BDRX","latestPrice":1.3,"turnoverRate":25.377033,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.793598},{"market":"US","symbol":"BOF","latestPrice":2.15,"turnoverRate":7.015365,"nameCN":"Branchout Foods Inc.","changeRate":0.096939},{"market":"US","symbol":"MFI","latestPrice":2.33,"turnoverRate":6.39007,"nameCN":"移动财经","changeRate":-0.77682},{"market":"US","symbol":"PSLV","latestPrice":9.24,"turnoverRate":5.634272,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.00431},{"market":"US","symbol":"FWD","latestPrice":70.01,"turnoverRate":4.239876,"nameCN":"AB DISRUPTORS ETF","changeRate":0.017917},{"market":"US","symbol":"LOWV","latestPrice":62.626,"turnoverRate":4.095327,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.008428},{"market":"US","symbol":"HWH","latestPrice":1.82,"turnoverRate":3.931391,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.096386},{"market":"US","symbol":"NUZE","latestPrice":1.63,"turnoverRate":3.768785,"nameCN":"NUZEE INC","changeRate":0.336066},{"market":"US","symbol":"IFBD","latestPrice":4.9,"turnoverRate":3.082397,"nameCN":"讯鸟软件","changeRate":0.327913}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":325572462,"market":"US","symbol":"PEGY","latestPrice":0.0626,"nameCN":"Pineapple Holdings, Inc.","changeRate":0.206166},{"volume":159811854,"market":"US","symbol":"SNAP","latestPrice":14.55,"nameCN":"Snap Inc","changeRate":0.276316},{"volume":137288532,"market":"US","symbol":"SQQQ","latestPrice":11.43,"nameCN":"纳指三倍做空ETF","changeRate":-0.0475},{"volume":119742469,"market":"US","symbol":"INTC","latestPrice":31.88,"nameCN":"英特尔","changeRate":-0.091997},{"volume":109815142,"market":"US","symbol":"TSLA","latestPrice":168.29,"nameCN":"特斯拉","changeRate":-0.011106}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.89,"ratio":-0.011105887883417556,"score":940,"price":168.29,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":51.03,"ratio":0.06175573627650305,"score":940,"price":877.35,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4825,"ratio":0.04548668395003535,"score":940,"price":11.09,"up":7,"down":2,"market":"US"},{"code":"META","name":"Meta Platforms","change":1.91,"ratio":0.0043273369885359556,"score":940,"price":443.29,"up":2,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.7599999999999977,"ratio":0.04578313253012034,"score":940,"price":17.36,"up":545,"down":199,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.95,"ratio":0.021869244935543278,"score":940,"price":44.39,"up":13,"down":3,"market":"US"},{"code":"MSFT","name":"微软","change":7.28,"ratio":0.018243785084202085,"score":940,"price":406.32,"up":25,"down":5,"market":"US"},{"code":"GOOG","name":"谷歌","change":15.740000000000018,"ratio":0.09965178854067755,"score":940,"price":173.69,"up":6,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":9,"ratio":0.02651738361814968,"score":940,"price":348.4,"up":53,"down":16,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.59,"ratio":-0.003472835364059097,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":1.12,"ratio":0.050701674966047994,"score":940,"price":23.21,"up":11,"down":2,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.3119999999999999,"ratio":0.09911054637865307,"score":940,"price":3.46,"up":0,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.02700000000000017,"ratio":0.020914020139426934,"score":940,"price":1.318,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}