美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.31	+1.39	+0.36%
纳斯达克	15,927.90	+316.14	+2.03%
标普500ETF	508.26	+4.77	+0.95%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
BASE RESOURCES LIMITED BSE.UK	12.25	+126.85%
PROSUS ORD 0A28.UK	31.22	+118.20%
NOVO NORDISK B 0QIU.UK	858.65	+100.99%
LAFARGEHOLCIM L 0QKY.UK	76.58	+50.38%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	937.00	+29.30%
ABERFTH.SMLL.CO ASL.UK	1,412.00	+16.85%
DARKTRACE PLC DARK.UK	602.00	+4.73%
CMC MKTS CMCX.UK	274.00	+2.03%
ITHACA ENERGY PLC ITH.UK	119.60	+1.95%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	52.30	1亿
巴克莱银行 BARC.UK	204.35	4,529万
沃达丰集团 VOD.UK	69.08	4,170万
NATWEST GRP NWG.UK	307.40	3,327万
SUPPLY@ME CAP SYME.UK	0.0250	2,413万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.31,"timestamp":1714161600000,"preClose":380.92,"halted":0,"volume":4252374,"hourTrading":{"tag":"盘后","latestPrice":382.55,"preClose":382.31,"latestTime":"19:59 EDT","volume":217139,"amount":82714316.344,"timestamp":1714175986146},"delay":0,"change":1.39,"changeRate":0.003649,"floatShares":83692867,"shares":83692867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1624702748.18292,"amplitude":0.007377,"volumeRatio":1.0323859213535782,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.8,"twentyDayClose":397.76},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15927.9,"timestamp":1714161600000,"preClose":15611.76,"halted":0,"volume":4234411782,"delay":0,"change":316.14,"changeRate":0.02025,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013469,"volumeRatio":0.9778980997663469,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15282.01,"twentyDayClose":16379.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":508.26,"timestamp":1714161600000,"preClose":503.49,"halted":0,"volume":64306118,"hourTrading":{"tag":"盘后","latestPrice":508.69,"preClose":508.26,"latestTime":"19:59 EDT","volume":8437364,"amount":4285594723.680906,"timestamp":1714175997733},"delay":0,"change":4.77,"changeRate":0.009474,"floatShares":1000232116,"shares":1000232116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":32654977896.907703,"amplitude":0.008302,"volumeRatio":0.8935557468767262,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":495.16,"twentyDayClose":523.07}],"market":"US"},"calendarData":{"timestamp":1714214922906,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.25,"listedPrice":4,"totalChangeRate":0.8125}]},"boardData":{"market":"UK","data":[[{"symbol":"BSE.UK","earning":1.2685,"name":"BASE RESOURCES LIMITED","latestPrice":12.25,"amount":169595},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":31.215,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":858.65,"amount":0},{"symbol":"0QKY.UK","earning":0.5038,"name":"LAFARGEHOLCIM L","latestPrice":76.58,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"FTC.UK","earning":0.4759,"name":"FILTRONIC PLC","latestPrice":49,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":44.47,"amount":0},{"symbol":"GRID.UK","earning":0.3969,"name":"GRESHAM HOUSE .","latestPrice":54.2,"amount":3454529},{"symbol":"FCH.UK","earning":0.3859,"name":"FUNDING CIRCLE","latestPrice":65,"amount":11465702},{"symbol":"TYMN.UK","earning":0.3087,"name":"TYMAN PLC","latestPrice":378,"amount":146348068},{"symbol":"DARK.UK","earning":0.2642,"name":"DARKTRACE PLC","latestPrice":602,"amount":12619555133},{"symbol":"AAL.UK","earning":0.2129,"name":"英美资源集团","latestPrice":2643,"amount":15773805024},{"symbol":"VP..UK","earning":0.1858,"name":"VP","latestPrice":670,"amount":11509190},{"symbol":"SEPL.UK","earning":0.1633,"name":"SEPLAT PETROL.","latestPrice":167,"amount":3995732},{"symbol":"TUNE.UK","earning":0.1613,"name":"FOCUSRITE","latestPrice":360,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":937,"turnoverRate":0.292991,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.011879},{"market":"UK","symbol":"ASL.UK","latestPrice":1412,"turnoverRate":0.168492,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.011461},{"market":"UK","symbol":"DARK.UK","latestPrice":602,"turnoverRate":0.047345,"nameCN":"DARKTRACE PLC","changeRate":0.16441},{"market":"UK","symbol":"CMCX.UK","latestPrice":274,"turnoverRate":0.02033,"nameCN":"CMC MKTS","changeRate":0.049808},{"market":"UK","symbol":"ITH.UK","latestPrice":119.6,"turnoverRate":0.019541,"nameCN":"ITHACA ENERGY PLC","changeRate":0.001675},{"market":"UK","symbol":"WIN.UK","latestPrice":605,"turnoverRate":0.010747,"nameCN":"WINCANTON PLC","changeRate":0.003317},{"market":"UK","symbol":"PCT.UK","latestPrice":2925,"turnoverRate":0.00953,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.031746},{"market":"UK","symbol":"SDRY.UK","latestPrice":7.49,"turnoverRate":0.009242,"nameCN":"SUPERDRY","changeRate":-0.029793},{"market":"UK","symbol":"INDI.UK","latestPrice":7.5,"turnoverRate":0.008103,"nameCN":"INDUS GAS","changeRate":-0.367089},{"market":"UK","symbol":"MER.UK","latestPrice":355,"turnoverRate":0.007948,"nameCN":"MEARS GROUP PLC","changeRate":0.014286}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":111796756,"market":"UK","symbol":"LLOY.UK","latestPrice":52.3,"nameCN":"劳埃德银行集团","changeRate":0.021484},{"volume":45288422,"market":"UK","symbol":"BARC.UK","latestPrice":204.35,"nameCN":"巴克莱银行","changeRate":0.001716},{"volume":41696510,"market":"UK","symbol":"VOD.UK","latestPrice":69.08,"nameCN":"沃达丰集团","changeRate":0.001159},{"volume":33265930,"market":"UK","symbol":"NWG.UK","latestPrice":307.4,"nameCN":"NATWEST GRP","changeRate":0.060732},{"volume":24133704,"market":"UK","symbol":"SYME.UK","latestPrice":0.025,"nameCN":"SUPPLY@ME CAP","changeRate":0}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.89,"ratio":-0.011105887883417556,"score":940,"price":168.29,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":51.03,"ratio":0.06175573627650305,"score":940,"price":877.35,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4825,"ratio":0.04548668395003535,"score":940,"price":11.09,"up":7,"down":2,"market":"US"},{"code":"META","name":"Meta Platforms","change":1.91,"ratio":0.0043273369885359556,"score":940,"price":443.29,"up":2,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.7599999999999977,"ratio":0.04578313253012034,"score":940,"price":17.36,"up":545,"down":199,"market":"HK"},{"code":"MSFT","name":"微软","change":7.28,"ratio":0.018243785084202085,"score":940,"price":406.32,"up":25,"down":5,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.95,"ratio":0.021869244935543278,"score":940,"price":44.39,"up":13,"down":3,"market":"US"},{"code":"GOOG","name":"谷歌","change":15.740000000000018,"ratio":0.09965178854067755,"score":940,"price":173.69,"up":6,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":9,"ratio":0.02651738361814968,"score":940,"price":348.4,"up":53,"down":16,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.59,"ratio":-0.003472835364059097,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"MPNGY","name":"美团ADR","change":0.84,"ratio":0.029401470073503674,"score":940,"price":29.41,"up":3,"down":1,"market":"US"},{"code":"159982","name":"中证500","change":0.02700000000000017,"ratio":0.020914020139426934,"score":940,"price":1.318,"up":0,"down":0,"market":"SZ"},{"code":"03690","name":"美团-W","change":4.1,"ratio":0.03677130044843049,"score":940,"price":115.6,"up":50,"down":27,"market":"HK"}],"serviceName":"LAOHU8"}