美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	383.80	+1.49	+0.39%
纳斯达克	15,983.08	+55.18	+0.35%
标普500ETF	510.06	+1.80	+0.35%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-05-10	RAY	Raytech Holding Limited	USD	4.000 - 5.00	150万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
商汤-WR 80020	1.13	+101.79%
商汤-W 00020	1.21	+101.67%
融创中国 01918	1.45	+51.04%
新城发展 01030	1.38	+45.26%
山高控股 00412	7.28	+40.54%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	6.000	+104.25%
FI二南方恒指 07500	5.510	+43.96%
FI二南方国指 07588	4.656	+18.76%
马可数字科技 01942	1.000	+17.61%
中国宝力科技 00164	1.450	+16.68%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.077	42亿
商汤-W 00020	1.210	28亿
融创中国 01918	1.450	13亿
中国银行 03988	3.630	12亿
南方恒生科技 03033	3.644	10亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":383.8,"timestamp":1714420800000,"preClose":382.31,"halted":0,"volume":3265611,"hourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":383.8,"latestTime":"18:53 EDT","volume":4819,"amount":1849548.7773600002,"timestamp":1714431220016},"delay":0,"change":1.49,"changeRate":0.003897,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1251746414.10705,"amplitude":0.005127,"volumeRatio":0.826072,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.37,"twentyDayClose":395.33},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15983.084,"timestamp":1714420800000,"preClose":15927.9,"halted":0,"volume":4494884902,"delay":0,"change":55.184,"changeRate":0.003465,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008514,"volumeRatio":1.055165,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15451.306,"twentyDayClose":16396.832},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":510.06,"timestamp":1714420800000,"preClose":508.26,"halted":0,"volume":46388311,"hourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"18:56 EDT","volume":4680342,"amount":2386966557.0254397,"timestamp":1714431368168},"delay":0,"change":1.8,"changeRate":0.003541,"floatShares":994182116,"shares":994182116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":23648576322.32222,"amplitude":0.006886,"volumeRatio":0.720415,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.72,"twentyDayClose":522.16}],"market":"US"},"calendarData":{"timestamp":1714431410970,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.44,"listedPrice":4,"totalChangeRate":0.86}]},"boardData":{"market":"HK","data":[[{"symbol":"80020","earning":1.0179,"name":"商汤-WR","latestPrice":1.13,"amount":8721540},{"symbol":"00020","earning":1.0167,"name":"商汤-W","latestPrice":1.21,"amount":3520270520},{"symbol":"01918","earning":0.5104,"name":"融创中国","latestPrice":1.45,"amount":1818048717},{"symbol":"01030","earning":0.4526,"name":"新城发展","latestPrice":1.38,"amount":259188399},{"symbol":"00412","earning":0.4054,"name":"山高控股","latestPrice":7.28,"amount":41695512},{"symbol":"02157","earning":0.3272,"name":"乐普生物-B","latestPrice":5.8,"amount":21151330},{"symbol":"02202","earning":0.32,"name":"万科企业","latestPrice":4.95,"amount":1212310342},{"symbol":"02480","earning":0.3082,"name":"绿竹生物-B","latestPrice":27.8,"amount":274990},{"symbol":"03900","earning":0.2963,"name":"绿城中国","latestPrice":6.65,"amount":266509879},{"symbol":"09930","earning":0.2933,"name":"宏信建发","latestPrice":1.94,"amount":3079415},{"symbol":"01456","earning":0.2847,"name":"国联证券","latestPrice":3.7,"amount":200011195},{"symbol":"00960","earning":0.2777,"name":"龙湖集团","latestPrice":11.78,"amount":941121779},{"symbol":"09863","earning":0.2676,"name":"零跑汽车","latestPrice":27,"amount":189753644},{"symbol":"09698","earning":0.2544,"name":"万国数据-SW","latestPrice":7.79,"amount":51661760},{"symbol":"81024","earning":0.2542,"name":"快手-WR","latestPrice":52.55,"amount":833600}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":6,"turnoverRate":1.042464,"nameCN":"XI二南方恒科","changeRate":0.004184},{"market":"HK","symbol":"07500","latestPrice":5.51,"turnoverRate":0.439619,"nameCN":"FI二南方恒指","changeRate":-0.007207},{"market":"HK","symbol":"07588","latestPrice":4.656,"turnoverRate":0.187602,"nameCN":"FI二南方国指","changeRate":0.00129},{"market":"HK","symbol":"01942","latestPrice":1,"turnoverRate":0.176122,"nameCN":"马可数字科技","changeRate":0.086957},{"market":"HK","symbol":"00164","latestPrice":1.45,"turnoverRate":0.166797,"nameCN":"中国宝力科技","changeRate":0.050725},{"market":"HK","symbol":"01918","latestPrice":1.45,"turnoverRate":0.156111,"nameCN":"融创中国","changeRate":0.283186},{"market":"HK","symbol":"01456","latestPrice":3.7,"turnoverRate":0.120529,"nameCN":"国联证券","changeRate":0.00271},{"market":"HK","symbol":"03033","latestPrice":3.644,"turnoverRate":0.118701,"nameCN":"南方恒生科技","changeRate":0.001099},{"market":"HK","symbol":"02202","latestPrice":4.95,"turnoverRate":0.115817,"nameCN":"万科企业","changeRate":0.189904},{"market":"HK","symbol":"07226","latestPrice":3.442,"turnoverRate":0.106719,"nameCN":"XL二南方恒科","changeRate":-0.005202}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":4226560000,"market":"HK","symbol":"01468","latestPrice":0.077,"nameCN":"京基金融国际","changeRate":0.149254},{"volume":2816817334,"market":"HK","symbol":"00020","latestPrice":1.21,"nameCN":"商汤-W","changeRate":0.016807},{"volume":1310828322,"market":"HK","symbol":"01918","latestPrice":1.45,"nameCN":"融创中国","changeRate":0.283186},{"volume":1247733786,"market":"HK","symbol":"03988","latestPrice":3.63,"nameCN":"中国银行","changeRate":0.049133},{"volume":1011554148,"market":"HK","symbol":"03033","latestPrice":3.644,"nameCN":"南方恒生科技","changeRate":0.001099}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":25.76,"ratio":0.15306910689880565,"score":940,"price":194.05,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.22,"ratio":0.00025075511483444465,"score":940,"price":877.57,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.13,"ratio":0.011722272317403066,"score":940,"price":11.22,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.060000000000002274,"ratio":0.003456221198156813,"score":940,"price":17.42,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-10.67,"ratio":-0.024070021881838072,"score":940,"price":432.62,"up":2,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-5.79,"ratio":-0.03333525246128159,"score":940,"price":167.9,"up":6,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-4.07,"ratio":-0.01001673557786966,"score":940,"price":402.25,"up":25,"down":5,"market":"US"},{"code":"AAPL","name":"苹果","change":4.2,"ratio":0.024808033077377434,"score":940,"price":173.5,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":95.75999999999767,"ratio":0.005425142271183332,"score":940,"price":17746.91,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.02,"ratio":0.0004505519261094841,"score":940,"price":44.41,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-5.8,"ratio":-0.03373073567897645,"score":940,"price":166.15,"up":1,"down":1,"market":"US"}],"serviceName":"LAOHU8"}