美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.93	+0.62	+0.16%
纳斯达克	15,930.10	+2.20	+0.01%
标普500ETF	508.47	+0.21	+0.04%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
07:00		季调后工业产出月率		--	0.6%	3.10%
07:00		工业产出年率		--	5.4%	4.80%
07:01		BRC商店物价指数年率		--	1.30%	1.30%
07:30		求才求职比		--	1.26%	1.26%
07:50		季调后零售销售月率		--	--	--

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.74	+171.26%
B. Riley Financial, Inc. RILY	36.95	+84.19%
海川证券 MTC	3.45	+77.78%
Loar Holdings, Inc. LOAR	49.34	+77.54%
SolarMax Technology SMXT	11.51	+63.55%

日换手率榜
名称	当前价	换手率
HWH INTERNATIONAL INC HWH	2.93	+1334.59%
NEWGENIVF GROUP LIMITED NIVF	2.01	+1182.25%
ZYVERSA THERAPEUTICS INC ZVSA	5.76	+1033.61%
Mullen Automotive MULN	4.74	+831.16%
T-REX 2X INVERSE TESLA DAILY TARGET ETF TSLZ	28.30	+570.74%

成交量榜
名称	当前价	成交量
特斯拉 TSLA	191.90	2亿
SINTX Technologies Inc SINT	0.0559	2亿
Collective Audience CAUD	0.7198	2亿
SoFi Technologies Inc. SOFI	7.05	1亿
Nikola Corporation NKLA	0.6523	7,939万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.93,"timestamp":1714417371979,"preClose":382.31,"halted":0,"volume":2395349,"delay":0,"change":0.62,"changeRate":0.001622,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":918440235.4415201,"amplitude":0.003374,"volumeRatio":0.709647,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.37,"twentyDayClose":395.33},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15930.097,"timestamp":1714417372124,"preClose":15927.9,"halted":0,"volume":3403760974,"delay":0,"change":2.197,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.006502,"volumeRatio":0.935796,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15451.306,"twentyDayClose":16396.832},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":508.47,"timestamp":1714417372119,"preClose":508.26,"halted":0,"volume":26784782,"delay":0,"change":0.21,"changeRate":0.000413,"floatShares":994182116,"shares":994182116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":13656293421.6114,"amplitude":0.004761,"volumeRatio":0.487172,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.72,"twentyDayClose":522.16}],"market":"US"},"calendarData":{"timestamp":1714417372378,"tab":"financial","data":[{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":151756,"importance":1,"interpretation":false,"predictiveValue":"0.6%","previousValue":"3.10%","publicationTime":"2024.04.30 07:00","publicationTimeStamp":1714431600000,"remindStatus":0,"title":"季调后工业产出月率"},{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":151757,"importance":1,"interpretation":false,"predictiveValue":"5.4%","previousValue":"4.80%","publicationTime":"2024.04.30 07:00","publicationTimeStamp":1714431600000,"remindStatus":0,"title":"工业产出年率"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151758,"importance":2,"interpretation":false,"predictiveValue":"1.30%","previousValue":"1.30%","publicationTime":"2024.04.30 07:01","publicationTimeStamp":1714431660000,"remindStatus":0,"title":"BRC商店物价指数年率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151759,"importance":1,"interpretation":false,"predictiveValue":"1.26%","previousValue":"1.26%","publicationTime":"2024.04.30 07:30","publicationTimeStamp":1714433400000,"remindStatus":0,"title":"求才求职比"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151760,"importance":2,"interpretation":false,"publicationTime":"2024.04.30 07:50","publicationTimeStamp":1714434600000,"remindStatus":0,"title":"季调后零售销售月率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151761,"importance":2,"interpretation":false,"predictiveValue":"-6.30%","previousValue":"-3.90%","publicationTime":"2024.04.30 07:50","publicationTimeStamp":1714434600000,"remindStatus":0,"title":"工业产出年率初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151762,"importance":2,"interpretation":false,"predictiveValue":"3.5%","previousValue":"-0.60%","publicationTime":"2024.04.30 07:50","publicationTimeStamp":1714434600000,"remindStatus":0,"title":"工业产出月率初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151763,"importance":2,"interpretation":false,"predictiveValue":"2.2%","previousValue":"4.60%","publicationTime":"2024.04.30 07:50","publicationTimeStamp":1714434600000,"remindStatus":0,"title":"零售销售年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":151764,"importance":3,"interpretation":false,"predictiveValue":"50.4","previousValue":"50.8","publicationTime":"2024.04.30 09:30","publicationTimeStamp":1714440600000,"remindStatus":0,"title":"官方制造业PMI"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":151765,"importance":2,"interpretation":false,"previousValue":"52.7","publicationTime":"2024.04.30 09:30","publicationTimeStamp":1714440600000,"remindStatus":0,"title":"综合PMI"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":151766,"importance":2,"interpretation":false,"predictiveValue":"52.3","previousValue":"53","publicationTime":"2024.04.30 09:30","publicationTimeStamp":1714440600000,"remindStatus":0,"title":"非制造业PMI"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151767,"importance":2,"interpretation":false,"predictiveValue":"0.20%","previousValue":"0.30%","publicationTime":"2024.04.30 09:30","publicationTimeStamp":1714440600000,"remindStatus":0,"title":"季调后零售销售月率"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151769,"importance":1,"interpretation":false,"predictiveValue":"0.40%","previousValue":"0.50%","publicationTime":"2024.04.30 09:30","publicationTimeStamp":1714440600000,"remindStatus":0,"title":"私营企业贷款月率"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151768,"importance":1,"interpretation":false,"previousValue":"5.00%","publicationTime":"2024.04.30 09:30","publicationTimeStamp":1714440600000,"remindStatus":0,"title":"私营企业贷款年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":151770,"importance":3,"interpretation":false,"predictiveValue":"51","previousValue":"51.1","publicationTime":"2024.04.30 09:45","publicationTimeStamp":1714441500000,"remindStatus":0,"title":"财新制造业PMI"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":151771,"importance":2,"interpretation":false,"predictiveValue":"-7.4%","previousValue":"-8.20%","publicationTime":"2024.04.30 13:00","publicationTimeStamp":1714453200000,"remindStatus":0,"title":"新屋开工年率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153160,"importance":2,"interpretation":false,"previousValue":"-11%","publicationTime":"2024.04.30 13:00","publicationTimeStamp":1714453200000,"remindStatus":0,"title":"营建订单年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151772,"importance":3,"interpretation":false,"previousValue":"0.70%","publicationTime":"2024.04.30 13:30","publicationTimeStamp":1714455000000,"remindStatus":0,"title":"GDP年率初值"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151773,"importance":2,"interpretation":false,"previousValue":"0.10%","publicationTime":"2024.04.30 13:30","publicationTimeStamp":1714455000000,"remindStatus":0,"title":"GDP季率初值"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151774,"importance":1,"interpretation":false,"predictiveValue":"0.10%","previousValue":"-0.80%","publicationTime":"2024.04.30 13:30","publicationTimeStamp":1714455000000,"remindStatus":0,"title":"家庭消费支出年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151775,"importance":1,"interpretation":false,"predictiveValue":"0.3%","previousValue":"0.00%","publicationTime":"2024.04.30 13:30","publicationTimeStamp":1714455000000,"remindStatus":0,"title":"家庭消费支出月率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":153184,"importance":2,"interpretation":false,"predictiveValue":"0.20%","previousValue":"-0.20%","publicationTime":"2024.04.30 14:00","publicationTimeStamp":1714456800000,"remindStatus":0,"title":"进口物价指数月率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":153183,"importance":2,"interpretation":false,"predictiveValue":"-3.80%","previousValue":"-4.90%","publicationTime":"2024.04.30 14:00","publicationTimeStamp":1714456800000,"remindStatus":0,"title":"进口物价指数年率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":153182,"importance":2,"interpretation":false,"previousValue":"0.2%","publicationTime":"2024.04.30 14:00","publicationTimeStamp":1714456800000,"remindStatus":0,"title":"出口物价指数月率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":153181,"importance":2,"interpretation":false,"previousValue":"-1.1%","publicationTime":"2024.04.30 14:00","publicationTimeStamp":1714456800000,"remindStatus":0,"title":"出口物价指数年率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":153162,"importance":2,"interpretation":false,"predictiveValue":"1.5%","previousValue":"-1.90%","publicationTime":"2024.04.30 14:00","publicationTimeStamp":1714456800000,"remindStatus":0,"title":"实际零售销售月率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":153161,"importance":2,"interpretation":false,"predictiveValue":"-0.70%","previousValue":"1.70%","publicationTime":"2024.04.30 14:00","publicationTimeStamp":1714456800000,"remindStatus":0,"title":"实际零售销售年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151776,"importance":3,"interpretation":false,"publicationTime":"2024.04.30 14:45","publicationTimeStamp":1714459500000,"remindStatus":0,"title":"CPI月率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151777,"importance":2,"interpretation":false,"predictiveValue":"2.20%","previousValue":"2.30%","publicationTime":"2024.04.30 14:45","publicationTimeStamp":1714459500000,"remindStatus":0,"title":"CPI年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151778,"importance":2,"interpretation":false,"previousValue":"-1.70%","publicationTime":"2024.04.30 14:45","publicationTimeStamp":1714459500000,"remindStatus":0,"title":"PPI月率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151779,"importance":1,"interpretation":false,"previousValue":"-5.50%","publicationTime":"2024.04.30 14:45","publicationTimeStamp":1714459500000,"remindStatus":0,"title":"PPI年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151780,"importance":1,"interpretation":false,"predictiveValue":"2.20%","previousValue":"2.40%","publicationTime":"2024.04.30 14:45","publicationTimeStamp":1714459500000,"remindStatus":0,"title":"调和CPI年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151781,"importance":1,"interpretation":false,"predictiveValue":"0.50%","previousValue":"0.20%","publicationTime":"2024.04.30 14:45","publicationTimeStamp":1714459500000,"remindStatus":0,"title":"调和CPI月率"},{"country":"CH","countryImageUrl":"https://econdata.ftfast.com/image/CH_t.png","id":151782,"importance":3,"interpretation":false,"predictiveValue":"102","previousValue":"101.5","publicationTime":"2024.04.30 15:00","publicationTimeStamp":1714460400000,"remindStatus":0,"title":"KOF经济领先指标"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":151800,"importance":2,"interpretation":false,"predictiveValue":"1.90%","previousValue":"2.00%","publicationTime":"2024.04.30 15:00","publicationTimeStamp":1714460400000,"remindStatus":0,"title":"GDP年率初值"},{"country":"ES","countryImageUrl":"https://econdata.ftfast.com/image/ES_t.png","id":151783,"importance":2,"interpretation":false,"publicationTime":"2024.04.30 15:00","publicationTimeStamp":1714460400000,"remindStatus":0,"title":"GDP年率初值"},{"country":"ES","countryImageUrl":"https://econdata.ftfast.com/image/ES_t.png","id":151784,"importance":1,"interpretation":false,"publicationTime":"2024.04.30 15:00","publicationTimeStamp":1714460400000,"remindStatus":0,"title":"GDP季率初值"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":151802,"importance":1,"interpretation":false,"predictiveValue":"0.40%","previousValue":"0.60%","publicationTime":"2024.04.30 15:00","publicationTimeStamp":1714460400000,"remindStatus":0,"title":"GDP季率初值"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":151785,"importance":3,"interpretation":false,"predictiveValue":"0.9","previousValue":"0.4","publicationTime":"2024.04.30 15:55","publicationTimeStamp":1714463700000,"remindStatus":0,"title":"季调后失业人数"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":151786,"importance":3,"interpretation":false,"predictiveValue":"5.90%","previousValue":"5.90%","publicationTime":"2024.04.30 15:55","publicationTimeStamp":1714463700000,"remindStatus":0,"title":"季调后失业率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":152447,"importance":2,"interpretation":false,"previousValue":"276.9","publicationTime":"2024.04.30 15:55","publicationTimeStamp":1714463700000,"remindStatus":0,"title":"未季调失业总人数"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":152446,"importance":2,"interpretation":false,"previousValue":"271.9","publicationTime":"2024.04.30 15:55","publicationTimeStamp":1714463700000,"remindStatus":0,"title":"季调后失业总人数"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":151787,"importance":3,"interpretation":false,"predictiveValue":"-0.80%","previousValue":"-0.40%","publicationTime":"2024.04.30 16:00","publicationTimeStamp":1714464000000,"remindStatus":0,"title":"未季调GDP年率初值"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":151788,"importance":2,"interpretation":false,"predictiveValue":"0.10%","previousValue":"-0.30%","publicationTime":"2024.04.30 16:00","publicationTimeStamp":1714464000000,"remindStatus":0,"title":"季调后GDP季率初值"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":151789,"importance":2,"interpretation":false,"predictiveValue":"-0.20%","previousValue":"-0.20%","publicationTime":"2024.04.30 16:00","publicationTimeStamp":1714464000000,"remindStatus":0,"title":"工作日调整后GDP年率初值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151790,"importance":2,"interpretation":false,"previousValue":"0.60%","publicationTime":"2024.04.30 16:00","publicationTimeStamp":1714464000000,"remindStatus":0,"title":"GDP年率初值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151791,"importance":1,"interpretation":false,"previousValue":"0.20%","publicationTime":"2024.04.30 16:00","publicationTimeStamp":1714464000000,"remindStatus":0,"title":"GDP季率初值"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151792,"importance":3,"interpretation":false,"predictiveValue":"6.2","previousValue":"6.0383","publicationTime":"2024.04.30 16:30","publicationTimeStamp":1714465800000,"remindStatus":0,"title":"央行抵押贷款许可"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151793,"importance":2,"interpretation":false,"previousValue":"0.50%","publicationTime":"2024.04.30 16:30","publicationTimeStamp":1714465800000,"remindStatus":0,"title":"M4货币供应月率"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151794,"importance":2,"interpretation":false,"predictiveValue":"15","previousValue":"15.1","publicationTime":"2024.04.30 16:30","publicationTimeStamp":1714465800000,"remindStatus":0,"title":"央行抵押贷款"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151795,"importance":2,"interpretation":false,"predictiveValue":"15","previousValue":"13.78","publicationTime":"2024.04.30 16:30","publicationTimeStamp":1714465800000,"remindStatus":0,"title":"央行消费信贷"},{"country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":151796,"importance":1,"interpretation":false,"previousValue":"0.10%","publicationTime":"2024.04.30 16:30","publicationTimeStamp":1714465800000,"remindStatus":0,"title":"货币供应M3年率"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":151797,"importance":1,"interpretation":false,"previousValue":"-1.20%","publicationTime":"2024.04.30 16:30","publicationTimeStamp":1714465800000,"remindStatus":0,"title":"M4货币供应年率"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":151798,"importance":3,"interpretation":false,"publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"CPI年率初值"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":151799,"importance":3,"interpretation":false,"predictiveValue":"0.60%","previousValue":"0.80%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"CPI月率"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151801,"importance":2,"interpretation":false,"predictiveValue":"1.00%","previousValue":"1.30%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"CPI年率初值"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":152449,"importance":2,"interpretation":false,"previousValue":"0.9%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"核心CPI月率初值"},{"country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":152448,"importance":2,"interpretation":false,"previousValue":"3.1%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"核心CPI年率初值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151803,"importance":1,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.10%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"CPI月率初值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151804,"importance":1,"interpretation":false,"predictiveValue":"1.00%","previousValue":"1.20%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"调和CPI年率初值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151805,"importance":1,"interpretation":false,"predictiveValue":"0.60%","previousValue":"1.20%","publicationTime":"2024.04.30 17:00","publicationTimeStamp":1714467600000,"remindStatus":0,"title":"调和CPI月率初值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151806,"importance":2,"interpretation":false,"previousValue":"5.10%","publicationTime":"2024.04.30 18:00","publicationTimeStamp":1714471200000,"remindStatus":0,"title":"平均每小时工资月率"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":151807,"importance":1,"interpretation":false,"previousValue":"7.90%","publicationTime":"2024.04.30 18:00","publicationTimeStamp":1714471200000,"remindStatus":0,"title":"平均每小时工资年率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":151808,"importance":3,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.60%","publicationTime":"2024.04.30 20:30","publicationTimeStamp":1714480200000,"remindStatus":0,"title":"GDP月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151809,"importance":3,"interpretation":false,"predictiveValue":"1.00%","previousValue":"0.90%","publicationTime":"2024.04.30 20:30","publicationTimeStamp":1714480200000,"remindStatus":0,"title":"劳工成本指数季率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151811,"importance":2,"interpretation":false,"previousValue":"0.9%","publicationTime":"2024.04.30 20:30","publicationTimeStamp":1714480200000,"remindStatus":0,"title":"劳工就业工资季率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":151810,"importance":2,"interpretation":false,"predictiveValue":"1.10%","previousValue":"0.90%","publicationTime":"2024.04.30 20:30","publicationTimeStamp":1714480200000,"remindStatus":0,"title":"GDP年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151812,"importance":1,"interpretation":false,"previousValue":"0.7%","publicationTime":"2024.04.30 20:30","publicationTimeStamp":1714480200000,"remindStatus":0,"title":"劳工就业福利季率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153046,"importance":2,"interpretation":false,"previousValue":"5.3%","publicationTime":"2024.04.30 20:55","publicationTimeStamp":1714481700000,"remindStatus":0,"title":"当周红皮书商业零售销售年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151814,"importance":3,"interpretation":false,"predictiveValue":"6.70%","previousValue":"6.59%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"S&P/CS20座大城市房价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151813,"importance":3,"interpretation":false,"predictiveValue":"0.10%","previousValue":"-0.10%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"FHFA房价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152450,"importance":2,"interpretation":false,"previousValue":"417.5","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"FHFA房价指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152451,"importance":2,"interpretation":false,"previousValue":"6.3%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"FHFA房价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152452,"importance":2,"interpretation":false,"previousValue":"7.4%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"S&P/CS10座大城市房价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152453,"importance":2,"interpretation":false,"previousValue":"0%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"S&P/CS10座大城市未季调房价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152454,"importance":2,"interpretation":false,"previousValue":"317.07","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"S&P/CS20座大城市未季调房价指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152455,"importance":2,"interpretation":false,"previousValue":"-0.1%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"S&P/CS20座大城市未季调房价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151815,"importance":2,"interpretation":false,"predictiveValue":"0.10%","previousValue":"0.14%","publicationTime":"2024.04.30 21:00","publicationTimeStamp":1714482000000,"remindStatus":0,"title":"S&P/CS20座大城市季调后房价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151816,"importance":3,"interpretation":false,"predictiveValue":"45","previousValue":"41.4","publicationTime":"2024.04.30 21:45","publicationTimeStamp":1714484700000,"remindStatus":0,"title":"芝加哥PMI"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151817,"importance":3,"interpretation":false,"predictiveValue":"104","previousValue":"104.7","publicationTime":"2024.04.30 22:00","publicationTimeStamp":1714485600000,"remindStatus":0,"title":"谘商会消费者信心指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151819,"importance":2,"interpretation":false,"previousValue":"73.8","publicationTime":"2024.04.30 22:00","publicationTimeStamp":1714485600000,"remindStatus":0,"title":"谘商会消费者预期指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151818,"importance":2,"interpretation":false,"previousValue":"151","publicationTime":"2024.04.30 22:00","publicationTimeStamp":1714485600000,"remindStatus":0,"title":"谘商会消费者现况指数"}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.7126,"name":"Matterport, Inc.","latestPrice":4.735,"amount":15044538.941382},{"symbol":"RILY","earning":0.8419,"name":"B. Riley Financial, Inc.","latestPrice":36.95,"amount":58165561.659099996},{"symbol":"MTC","earning":0.7778,"name":"海川证券","latestPrice":3.45,"amount":2368485.1197929997},{"symbol":"LOAR","earning":0.7754,"name":"Loar Holdings, Inc.","latestPrice":49.34,"amount":17569531.2222},{"symbol":"SMXT","earning":0.6355,"name":"SolarMax Technology","latestPrice":11.51,"amount":1700165.185375},{"symbol":"CGEM","earning":0.6156,"name":"Cullinan Oncology, Inc.","latestPrice":27.35,"amount":56438650.902558},{"symbol":"CRML","earning":0.4802,"name":"CRITICAL METALS CORPORATION","latestPrice":11.5168,"amount":129211.508832},{"symbol":"GTN.A","earning":0.4612,"name":"格林电视","latestPrice":8.7,"amount":911.9425960000001},{"symbol":"IBRX","earning":0.3947,"name":"ImmunityBio, Inc.","latestPrice":8.8699,"amount":558946927.764264},{"symbol":"ULH","earning":0.3684,"name":"环球物流控股","latestPrice":44.38,"amount":4269928.2938399995},{"symbol":"HCP","earning":0.3596,"name":"HashiCorp, Inc.","latestPrice":32.48,"amount":215033554.5089},{"symbol":"TPC","earning":0.3389,"name":"Tutor Perini","latestPrice":17.665,"amount":10330951.5288},{"symbol":"ALAB","earning":0.318,"name":"Astera Labs, Inc.","latestPrice":87.61,"amount":253668771.94224},{"symbol":"NVDX","earning":0.3127,"name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","latestPrice":89.71,"amount":66805252.128240004},{"symbol":"DAVE","earning":0.3125,"name":"Dave Inc","latestPrice":48.06,"amount":6886549.886097}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"HWH","latestPrice":2.9303,"turnoverRate":13.345895,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.610055},{"market":"US","symbol":"NIVF","latestPrice":2.01,"turnoverRate":11.822532,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.129213},{"market":"US","symbol":"ZVSA","latestPrice":5.7601,"turnoverRate":10.336051,"nameCN":"ZYVERSA THERAPEUTICS INC","changeRate":0.177935},{"market":"US","symbol":"MULN","latestPrice":4.74,"turnoverRate":8.31164,"nameCN":"Mullen Automotive","changeRate":0.5},{"market":"US","symbol":"TSLZ","latestPrice":28.3038,"turnoverRate":5.707361,"nameCN":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","changeRate":-0.279251},{"market":"US","symbol":"PSLV","latestPrice":9.2101,"turnoverRate":4.781087,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.003236},{"market":"US","symbol":"HOLO","latestPrice":2.4103,"turnoverRate":3.475491,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.03588},{"market":"US","symbol":"TSDD","latestPrice":17.88,"turnoverRate":3.194818,"nameCN":"GraniteShares 2x Short TSLA Daily ETF","changeRate":-0.281928},{"market":"US","symbol":"TSLQ","latestPrice":33.5199,"turnoverRate":2.313918,"nameCN":"AXS做空特斯拉ETF","changeRate":-0.140074},{"market":"US","symbol":"TSLS","latestPrice":22.2601,"turnoverRate":1.510204,"nameCN":"Direxion Daily TSLA Bear 1X Shares","changeRate":-0.140205}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":212383905,"market":"US","symbol":"TSLA","latestPrice":191.9036,"nameCN":"特斯拉","changeRate":0.140315},{"volume":159121243,"market":"US","symbol":"SINT","latestPrice":0.0559,"nameCN":"SINTX Technologies Inc","changeRate":0.383663},{"volume":151010289,"market":"US","symbol":"CAUD","latestPrice":0.7198,"nameCN":"Collective Audience","changeRate":0.80401},{"volume":132129166,"market":"US","symbol":"SOFI","latestPrice":7.0499,"nameCN":"SoFi Technologies Inc.","changeRate":-0.104206},{"volume":79385102,"market":"US","symbol":"NKLA","latestPrice":0.6523,"nameCN":"Nikola Corporation","changeRate":0.013833}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":23.61989999999998,"ratio":0.14035236793630032,"score":940,"price":191.9099,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.17,"ratio":-0.008172337151649854,"score":940,"price":870.18,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.11,"ratio":0.009918845807033363,"score":940,"price":11.2,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.060000000000002274,"ratio":0.003456221198156813,"score":940,"price":17.42,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-13.38,"ratio":-0.030183401385097793,"score":940,"price":429.91,"up":2,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-6.06,"ratio":-0.03488974609937244,"score":940,"price":167.63,"up":6,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-6.12,"ratio":-0.015062020082693445,"score":940,"price":400.2,"up":25,"down":5,"market":"US"},{"code":"AAPL","name":"苹果","change":4.77,"ratio":0.028174837566450082,"score":940,"price":174.07,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":95.75999999999767,"ratio":0.005425142271183332,"score":940,"price":17746.91,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.03,"ratio":-0.0006758278891642261,"score":940,"price":44.36,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-6.13,"ratio":-0.035649898226228556,"score":940,"price":165.82,"up":1,"down":1,"market":"US"}],"serviceName":"LAOHU8"}