美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	383.77	+1.46	+0.38%
纳斯达克	15,983.08	+55.18	+0.35%
标普500ETF	510.06	+1.80	+0.35%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.74	+171.26%
B. Riley Financial, Inc. RILY	38.55	+84.19%
海川证券 MTC	3.60	+77.78%
Loar Holdings, Inc. LOAR	50.32	+77.54%
SolarMax Technology SMXT	11.16	+63.55%

日换手率榜
名称	当前价	换手率
HWH INTERNATIONAL INC HWH	2.58	+1462.03%
NEWGENIVF GROUP LIMITED NIVF	2.04	+1208.89%
ZYVERSA THERAPEUTICS INC ZVSA	5.77	+1072.44%
Mullen Automotive MULN	5.72	+1041.08%
T-REX 2X INVERSE TESLA DAILY TARGET ETF TSLZ	27.23	+602.57%

成交量榜
名称	当前价	成交量
特斯拉 TSLA	194.05	2亿
SINTX Technologies Inc SINT	0.0545	2亿
Collective Audience CAUD	0.6301	2亿
SoFi Technologies Inc. SOFI	7.05	1亿
纳指三倍做空ETF SQQQ	11.31	9,643万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":383.77,"timestamp":1714420799926,"preClose":382.31,"halted":0,"volume":3260691,"hourTrading":{"tag":"盘后","latestPrice":383.88,"preClose":383.77,"latestTime":"16:06 EDT","volume":3905,"amount":1498797.4578500001,"timestamp":1714421189319},"delay":0,"change":1.46,"changeRate":0.003819,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1249704823.2858,"amplitude":0.005127,"volumeRatio":0.824827,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.37,"twentyDayClose":395.33},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15983.084,"timestamp":1714420799999,"preClose":15927.9,"halted":0,"volume":4424656319,"delay":0,"change":55.184,"changeRate":0.003465,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008514,"volumeRatio":1.038679,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15451.306,"twentyDayClose":16396.832},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":510.06,"timestamp":1714420799999,"preClose":508.26,"halted":0,"volume":43416713,"hourTrading":{"tag":"盘后","latestPrice":510.22,"preClose":510.06,"latestTime":"16:08 EDT","volume":2199691,"amount":1121633439.355,"timestamp":1714421282024},"delay":0,"change":1.8,"changeRate":0.003541,"floatShares":994182116,"shares":994182116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":22126638323.04756,"amplitude":0.006886,"volumeRatio":0.674265,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.72,"twentyDayClose":522.16}],"market":"US"},"calendarData":{"timestamp":1714421283100,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.44,"listedPrice":4,"totalChangeRate":0.86}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.7126,"name":"Matterport, Inc.","latestPrice":4.74,"amount":25081890.531017},{"symbol":"RILY","earning":0.8419,"name":"B. Riley Financial, Inc.","latestPrice":38.55,"amount":70581313.795824},{"symbol":"MTC","earning":0.7778,"name":"海川证券","latestPrice":3.6,"amount":2664938.980128},{"symbol":"LOAR","earning":0.7754,"name":"Loar Holdings, Inc.","latestPrice":50.32,"amount":23400239.844982},{"symbol":"SMXT","earning":0.6355,"name":"SolarMax Technology","latestPrice":11.16,"amount":2414531.94269},{"symbol":"CGEM","earning":0.6156,"name":"Cullinan Oncology, Inc.","latestPrice":27.12,"amount":67612118.86752},{"symbol":"CRML","earning":0.4802,"name":"CRITICAL METALS CORPORATION","latestPrice":11.69,"amount":157665.596452},{"symbol":"GTN.A","earning":0.4612,"name":"格林电视","latestPrice":8.7,"amount":911.9425960000001},{"symbol":"IBRX","earning":0.3947,"name":"ImmunityBio, Inc.","latestPrice":8.99,"amount":606901897.571803},{"symbol":"ULH","earning":0.3684,"name":"环球物流控股","latestPrice":45.35,"amount":6792157.23264},{"symbol":"HCP","earning":0.3596,"name":"HashiCorp, Inc.","latestPrice":32.59,"amount":373496096.46645004},{"symbol":"TPC","earning":0.3389,"name":"Tutor Perini","latestPrice":17.76,"amount":16912931.067904},{"symbol":"ALAB","earning":0.318,"name":"Astera Labs, Inc.","latestPrice":85.7,"amount":306754800.445534},{"symbol":"NVDX","earning":0.3127,"name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","latestPrice":91.19,"amount":71576038.12736},{"symbol":"DAVE","earning":0.3125,"name":"Dave Inc","latestPrice":48.24,"amount":8497248.094407}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"HWH","latestPrice":2.58,"turnoverRate":14.620318,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.417582},{"market":"US","symbol":"NIVF","latestPrice":2.04,"turnoverRate":12.088916,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.146067},{"market":"US","symbol":"ZVSA","latestPrice":5.77,"turnoverRate":10.724376,"nameCN":"ZYVERSA THERAPEUTICS INC","changeRate":0.179959},{"market":"US","symbol":"MULN","latestPrice":5.72,"turnoverRate":10.41076,"nameCN":"Mullen Automotive","changeRate":0.810126},{"market":"US","symbol":"TSLZ","latestPrice":27.23,"turnoverRate":6.025674,"nameCN":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","changeRate":-0.306595},{"market":"US","symbol":"PSLV","latestPrice":9.2099,"turnoverRate":5.231358,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.003258},{"market":"US","symbol":"LOWV","latestPrice":62.43,"turnoverRate":4.751402,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":-0.00313},{"market":"US","symbol":"HOLO","latestPrice":2.45,"turnoverRate":3.639277,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.02},{"market":"US","symbol":"TSDD","latestPrice":17.14,"turnoverRate":3.629539,"nameCN":"GraniteShares 2x Short TSLA Daily ETF","changeRate":-0.311647},{"market":"US","symbol":"TSLQ","latestPrice":32.99,"turnoverRate":2.626795,"nameCN":"AXS做空特斯拉ETF","changeRate":-0.153668}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":241315977,"market":"US","symbol":"TSLA","latestPrice":194.05,"nameCN":"特斯拉","changeRate":0.153069},{"volume":171798478,"market":"US","symbol":"SINT","latestPrice":0.0545,"nameCN":"SINTX Technologies Inc","changeRate":0.34901},{"volume":156801335,"market":"US","symbol":"CAUD","latestPrice":0.6301,"nameCN":"Collective Audience","changeRate":0.579198},{"volume":146394621,"market":"US","symbol":"SOFI","latestPrice":7.045,"nameCN":"SoFi Technologies Inc.","changeRate":-0.104828},{"volume":96433652,"market":"US","symbol":"SQQQ","latestPrice":11.31,"nameCN":"纳指三倍做空ETF","changeRate":-0.010499}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":25.76,"ratio":0.15306910689880565,"score":940,"price":194.05,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.22,"ratio":0.00025075511483444465,"score":940,"price":877.57,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.13,"ratio":0.011722272317403066,"score":940,"price":11.22,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.060000000000002274,"ratio":0.003456221198156813,"score":940,"price":17.42,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-10.67,"ratio":-0.024070021881838072,"score":940,"price":432.62,"up":2,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-5.79,"ratio":-0.03333525246128159,"score":940,"price":167.9,"up":6,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-4.07,"ratio":-0.01001673557786966,"score":940,"price":402.25,"up":25,"down":5,"market":"US"},{"code":"AAPL","name":"苹果","change":4.2,"ratio":0.024808033077377434,"score":940,"price":173.5,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":95.75999999999767,"ratio":0.005425142271183332,"score":940,"price":17746.91,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.02,"ratio":0.0004505519261094841,"score":940,"price":44.41,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-5.8,"ratio":-0.03373073567897645,"score":940,"price":166.15,"up":1,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.86,"ratio":-0.029241754505270317,"score":940,"price":28.55,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}