美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	383.80	+1.49	+0.39%
纳斯达克	15,983.08	+55.18	+0.35%
标普500ETF	510.06	+1.80	+0.35%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
BASE RESOURCES LIMITED BSE.UK	12.25	+126.85%
PROSUS ORD 0A28.UK	31.41	+118.20%
NOVO NORDISK B 0QIU.UK	875.10	+100.99%
LAFARGEHOLCIM L 0QKY.UK	78.71	+50.38%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	952.00	+44.58%
ABERFTH.SMLL.CO ASL.UK	1,440.00	+31.25%
ENWELL ENERGY ENW.UK	19.55	+2.92%
PETROFAC PFC.UK	14.70	+2.30%
HIPGNOSIS SONG. SONG.UK	104.20	+1.76%

成交量榜
名称	当前价	成交量
SUPPLY@ME CAP SYME.UK	0.0284	8亿
劳埃德银行集团 LLOY.UK	51.88	8,191万
沃达丰集团 VOD.UK	70.00	3,445万
巴克莱银行 BARC.UK	203.65	3,410万
汇丰控股有限公司 HSBA.UK	668.10	1,609万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":383.8,"timestamp":1714420800000,"preClose":382.31,"halted":0,"volume":3265064,"hourTrading":{"tag":"盘后","latestPrice":383.7187,"preClose":383.8,"latestTime":"17:01 EDT","volume":4698,"amount":1803132.19206,"timestamp":1714424461011},"delay":0,"change":1.49,"changeRate":0.003897,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1251536742.6892,"amplitude":0.005127,"volumeRatio":0.825934,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.37,"twentyDayClose":395.33},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15983.084,"timestamp":1714420799999,"preClose":15927.9,"halted":0,"volume":4449327229,"delay":0,"change":55.184,"changeRate":0.003465,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008514,"volumeRatio":1.04447,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15451.306,"twentyDayClose":16396.832},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":510.06,"timestamp":1714420800000,"preClose":508.26,"halted":0,"volume":46305108,"hourTrading":{"tag":"盘后","latestPrice":510.16,"preClose":510.06,"latestTime":"17:08 EDT","volume":4661270,"amount":2377241314.0601,"timestamp":1714424906057},"delay":0,"change":1.8,"changeRate":0.003541,"floatShares":994182116,"shares":994182116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":23606159764.07016,"amplitude":0.006886,"volumeRatio":0.719122,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.72,"twentyDayClose":522.16}],"market":"US"},"calendarData":{"timestamp":1714424925651,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.44,"listedPrice":4,"totalChangeRate":0.86}]},"boardData":{"market":"UK","data":[[{"symbol":"BSE.UK","earning":1.2685,"name":"BASE RESOURCES LIMITED","latestPrice":12.25,"amount":0},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":31.405,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":875.1,"amount":0},{"symbol":"0QKY.UK","earning":0.5038,"name":"LAFARGEHOLCIM L","latestPrice":78.71,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"FTC.UK","earning":0.4759,"name":"FILTRONIC PLC","latestPrice":54,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":44.555,"amount":0},{"symbol":"GRID.UK","earning":0.3969,"name":"GRESHAM HOUSE .","latestPrice":57,"amount":14781029},{"symbol":"FCH.UK","earning":0.3859,"name":"FUNDING CIRCLE","latestPrice":69,"amount":29428674},{"symbol":"TYMN.UK","earning":0.3087,"name":"TYMAN PLC","latestPrice":378,"amount":58268915},{"symbol":"DARK.UK","earning":0.2642,"name":"DARKTRACE PLC","latestPrice":603.4,"amount":1881688857},{"symbol":"AAL.UK","earning":0.2129,"name":"英美资源集团","latestPrice":2750,"amount":9050592864},{"symbol":"VP..UK","earning":0.1858,"name":"VP","latestPrice":675,"amount":2528480},{"symbol":"SEPL.UK","earning":0.1633,"name":"SEPLAT PETROL.","latestPrice":166.5,"amount":11116447},{"symbol":"TUNE.UK","earning":0.1613,"name":"FOCUSRITE","latestPrice":360,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":952,"turnoverRate":0.445796,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.016009},{"market":"UK","symbol":"ASL.UK","latestPrice":1440,"turnoverRate":0.31248,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.01983},{"market":"UK","symbol":"ENW.UK","latestPrice":19.55,"turnoverRate":0.029185,"nameCN":"ENWELL ENERGY","changeRate":0.151694},{"market":"UK","symbol":"PFC.UK","latestPrice":14.7,"turnoverRate":0.02295,"nameCN":"PETROFAC","changeRate":-0.340807},{"market":"UK","symbol":"SONG.UK","latestPrice":104.2,"turnoverRate":0.017569,"nameCN":"HIPGNOSIS SONG.","changeRate":0.003854},{"market":"UK","symbol":"ITH.UK","latestPrice":119,"turnoverRate":0.010408,"nameCN":"ITHACA ENERGY PLC","changeRate":-0.005017},{"market":"UK","symbol":"GSF.UK","latestPrice":60.5,"turnoverRate":0.009825,"nameCN":"GORE STREET ENERGY STORAGE FUND PLC","changeRate":-0.008197},{"market":"UK","symbol":"CTO.UK","latestPrice":160.5,"turnoverRate":0.008741,"nameCN":"CLARKE (T.) PLC","changeRate":-0.004651},{"market":"UK","symbol":"AIE.UK","latestPrice":267,"turnoverRate":0.008042,"nameCN":"ASHOKA INDIA E.","changeRate":-0.007435},{"market":"UK","symbol":"BNKR.UK","latestPrice":112.2,"turnoverRate":0.007633,"nameCN":"BANKERS INV.TST","changeRate":0.001786}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":776401789,"market":"UK","symbol":"SYME.UK","latestPrice":0.0284,"nameCN":"SUPPLY@ME CAP","changeRate":0.113726},{"volume":81907293,"market":"UK","symbol":"LLOY.UK","latestPrice":51.88,"nameCN":"劳埃德银行集团","changeRate":-0.008031},{"volume":34454255,"market":"UK","symbol":"VOD.UK","latestPrice":70,"nameCN":"沃达丰集团","changeRate":0.013318},{"volume":34102190,"market":"UK","symbol":"BARC.UK","latestPrice":203.65,"nameCN":"巴克莱银行","changeRate":-0.003426},{"volume":16088300,"market":"UK","symbol":"HSBA.UK","latestPrice":668.1,"nameCN":"汇丰控股有限公司","changeRate":0.006781}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":25.76,"ratio":0.15306910689880565,"score":940,"price":194.05,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.22,"ratio":0.00025075511483444465,"score":940,"price":877.57,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.13,"ratio":0.011722272317403066,"score":940,"price":11.22,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.060000000000002274,"ratio":0.003456221198156813,"score":940,"price":17.42,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-10.67,"ratio":-0.024070021881838072,"score":940,"price":432.62,"up":2,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-5.79,"ratio":-0.03333525246128159,"score":940,"price":167.9,"up":6,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-4.07,"ratio":-0.01001673557786966,"score":940,"price":402.25,"up":25,"down":5,"market":"US"},{"code":"AAPL","name":"苹果","change":4.2,"ratio":0.024808033077377434,"score":940,"price":173.5,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":95.75999999999767,"ratio":0.005425142271183332,"score":940,"price":17746.91,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.02,"ratio":0.0004505519261094841,"score":940,"price":44.41,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-5.8,"ratio":-0.03373073567897645,"score":940,"price":166.15,"up":1,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.86,"ratio":-0.029241754505270317,"score":940,"price":28.55,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}