美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.45	+1.68	+0.43%
纳斯达克	16,349.25	+192.92	+1.19%
标普500ETF	516.57	+5.28	+1.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
商汤-W 00020	1.65	+38.84%
商汤-WR 80020	1.53	+36.28%
今海医疗科技 02225	5.10	+31.00%
蔚来-SW 09866	43.25	+23.25%
万物云 02602	24.25	+17.69%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	5.340	+35.35%
天津建发 02515	1.460	+15.23%
恒生中国企业 02828	65.980	+14.76%
南京熊猫电子股份 00553	2.860	+13.87%
FI二南方恒指 07500	5.080	+13.63%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.100	41亿
商汤-W 00020	1.650	11亿
南方恒生科技 03033	3.850	5亿
中国银行 03988	3.570	4亿
盈富基金 02800	18.560	4亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.45,"timestamp":1715025600000,"preClose":386.77,"halted":0,"volume":2596043,"hourTrading":{"tag":"盘前","latestPrice":388.97,"preClose":388.45,"latestTime":"04:38 EDT","volume":567,"amount":220437.1827,"timestamp":1715071136482},"delay":0,"change":1.68,"changeRate":0.004344,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":1007089918.38524,"amplitude":0.004938,"volumeRatio":0.6342219211407861,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16349.245,"timestamp":1715025600000,"preClose":16156.328,"halted":0,"volume":4077060177,"delay":0,"change":192.917,"changeRate":0.011941,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009422,"volumeRatio":0.9038408959891246,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":516.57,"timestamp":1715025600000,"preClose":511.29,"halted":0,"volume":47264003,"hourTrading":{"tag":"盘前","latestPrice":516.79,"preClose":516.57,"latestTime":"05:58 EDT","volume":5930,"amount":3064897.3729999997,"timestamp":1715075896721},"delay":0,"change":5.28,"changeRate":0.010327,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":24301628441.703403,"amplitude":0.006474,"volumeRatio":0.6960546441179073,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715076200154,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1300000,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.04,"listedPrice":4,"totalChangeRate":0.51}]},"boardData":{"market":"HK","data":[[{"symbol":"00020","earning":0.3884,"name":"商汤-W","latestPrice":1.65,"amount":1812203346},{"symbol":"80020","earning":0.3628,"name":"商汤-WR","latestPrice":1.53,"amount":1748890},{"symbol":"02225","earning":0.31,"name":"今海医疗科技","latestPrice":5.1,"amount":4176350},{"symbol":"09866","earning":0.2325,"name":"蔚来-SW","latestPrice":43.25,"amount":128790462},{"symbol":"02602","earning":0.1769,"name":"万物云","latestPrice":24.25,"amount":41966472},{"symbol":"00909","earning":0.1746,"name":"明源云","latestPrice":2.82,"amount":23507310},{"symbol":"01519","earning":0.1718,"name":"极兔速递-W","latestPrice":6.98,"amount":27159308},{"symbol":"01877","earning":0.1661,"name":"君实生物","latestPrice":12.28,"amount":12729560},{"symbol":"02015","earning":0.1629,"name":"理想汽车-W","latestPrice":115,"amount":1188945678},{"symbol":"01164","earning":0.1624,"name":"中广核矿业","latestPrice":2.34,"amount":130629320},{"symbol":"07226","earning":0.1621,"name":"XL二南方恒科","latestPrice":3.818,"amount":839575149},{"symbol":"00148","earning":0.1555,"name":"建滔集团","latestPrice":20.15,"amount":98994150},{"symbol":"01908","earning":0.1493,"name":"建发国际集团","latestPrice":17.58,"amount":86546428},{"symbol":"00525","earning":0.1478,"name":"广深铁路股份","latestPrice":2.19,"amount":91521061},{"symbol":"00921","earning":0.1461,"name":"海信家电","latestPrice":35.5,"amount":104176848}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":5.34,"turnoverRate":0.353502,"nameCN":"XI二南方恒科","changeRate":0.04501},{"market":"HK","symbol":"02515","latestPrice":1.46,"turnoverRate":0.152252,"nameCN":"天津建发","changeRate":0.006897},{"market":"HK","symbol":"02828","latestPrice":65.98,"turnoverRate":0.147603,"nameCN":"恒生中国企业","changeRate":-0.007819},{"market":"HK","symbol":"00553","latestPrice":2.86,"turnoverRate":0.138702,"nameCN":"南京熊猫电子股份","changeRate":0.11284},{"market":"HK","symbol":"07500","latestPrice":5.08,"turnoverRate":0.136252,"nameCN":"FI二南方恒指","changeRate":0.010945},{"market":"HK","symbol":"03155","latestPrice":40.94,"turnoverRate":0.132,"nameCN":"A嘉实生活科技","changeRate":-0.007756},{"market":"HK","symbol":"00164","latestPrice":1.24,"turnoverRate":0.095478,"nameCN":"中国宝力科技","changeRate":0.042017},{"market":"HK","symbol":"01942","latestPrice":1.15,"turnoverRate":0.086532,"nameCN":"马可数字科技","changeRate":0.026786},{"market":"HK","symbol":"07226","latestPrice":3.818,"turnoverRate":0.082199,"nameCN":"XL二南方恒科","changeRate":-0.0455},{"market":"HK","symbol":"07588","latestPrice":4.312,"turnoverRate":0.076284,"nameCN":"FI二南方国指","changeRate":0.012682}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":4129230000,"market":"HK","symbol":"01468","latestPrice":0.1,"nameCN":"京基金融国际","changeRate":0.149425},{"volume":1074469478,"market":"HK","symbol":"00020","latestPrice":1.65,"nameCN":"商汤-W","changeRate":-0.017857},{"volume":524018163,"market":"HK","symbol":"03033","latestPrice":3.85,"nameCN":"南方恒生科技","changeRate":-0.020356},{"volume":448013942,"market":"HK","symbol":"03988","latestPrice":3.57,"nameCN":"中国银行","changeRate":0.005634},{"volume":429029834,"market":"HK","symbol":"02800","latestPrice":18.56,"nameCN":"盈富基金","changeRate":-0.006424}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":-1.67,"ratio":-0.009106772821463627,"score":940,"price":181.71,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":3.57,"ratio":0.01970307412108836,"score":940,"price":184.76,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":33.51,"ratio":0.03774116163038214,"score":940,"price":921.4,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.017872340425531916,"score":940,"price":11.54,"up":7,"down":2,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.75,"ratio":-0.017045454545454544,"score":940,"price":43.25,"up":3,"down":3,"market":"HK"},{"code":"HSI","name":"恒生指数","change":-98.93,"ratio":-0.005325029738996572,"score":940,"price":18479.37,"up":10,"down":10,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.16,"ratio":-0.00883977900552486,"score":940,"price":17.94,"up":545,"down":199,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":5795,"ratio":0.00961028192371476,"score":940,"price":608795,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":4.05,"ratio":0.010103025918626985,"score":940,"price":404.92,"up":7,"down":2,"market":"US"},{"code":"NIO","name":"蔚来","change":0.12,"ratio":0.021543985637342906,"score":940,"price":5.69,"up":800,"down":372,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.15,"ratio":-0.005545286506469501,"score":940,"price":26.9,"up":11,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"07226","name":"XL二南方恒科","change":-0.18199999999999988,"ratio":-0.04549999999999997,"score":940,"price":3.818,"up":0,"down":0,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":0.04,"ratio":0.005174644243208279,"score":940,"price":7.77,"up":10,"down":1,"market":"US"}],"serviceName":"LAOHU8"}