美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.74	+0.29	+0.07%
纳斯达克	16,332.56	-16.69	-0.10%
标普500ETF	517.14	+0.57	+0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
00:00		EIA WTI原油一年远期均价预期		--	--	41.12
00:00		EIA当年短期前景美国原油产量预期		1320	--	1321
00:00		EIA次年短期前景美国原油产量预期		1373	--	1372
00:00		EIA天然气一年远期均价预期		--	--	10.66
00:00		EIA当年天然气产量预期		1029.9	--	1036

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
GeneDx Holdings WGS	19.29	+77.45%
Perficient PRFT	73.28	+68.57%
Aspen Aerogels ASPN	26.27	+55.37%
Enovix Corporation ENVX	9.00	+50.69%
Carvana Co. CVNA	116.66	+46.81%

日换手率榜
名称	当前价	换手率
金太阳健康科技 GSUN	5.02	+3722.90%
NUZEE INC NUZE	2.07	+2550.33%
Clearmind Medicine, Inc. CMND	1.48	+1543.62%
Sunshine Biopharma Inc. SBFM	1.02	+687.24%
Gaucho Group Holdings, Inc. VINO	5.52	+544.04%

成交量榜
名称	当前价	成交量
Pineapple Holdings, Inc. PEGY	0.0757	3亿
Faraday Future FFIE	0.0437	2亿
Palantir Technologies Inc. PLTR	21.40	2亿
Nikola Corporation NKLA	0.6029	2亿
Nuwellis, Inc. NUWE	0.2634	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.74,"timestamp":1715112000000,"preClose":388.45,"halted":0,"volume":2428600,"hourTrading":{"tag":"盘后","latestPrice":388.73,"preClose":388.74,"latestTime":"19:59 EDT","volume":19061,"amount":7412903.8787,"timestamp":1715126392025},"delay":0,"change":0.29,"changeRate":0.000747,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":944925443.7820001,"amplitude":0.00363,"volumeRatio":0.613346,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.13,"twentyDayClose":388.84},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16332.556,"timestamp":1715112000000,"preClose":16349.245,"halted":0,"volume":4655200859,"delay":0,"change":-16.689,"changeRate":-0.001021,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.005722,"volumeRatio":1.051488,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15657.822,"twentyDayClose":16306.639},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.14,"timestamp":1715112000000,"preClose":516.57,"halted":0,"volume":52560786,"hourTrading":{"tag":"盘后","latestPrice":517.32,"preClose":517.14,"latestTime":"19:59 EDT","volume":7046265,"amount":3644653100.917823,"timestamp":1715126394954},"delay":0,"change":0.57,"changeRate":0.001103,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":27204688613.22222,"amplitude":0.004104,"volumeRatio":0.772276,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":501.98,"twentyDayClose":519.32}],"market":"US"},"calendarData":{"timestamp":1715136196292,"tab":"financial","data":[{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152368,"importance":2,"interpretation":false,"previousValue":"41.12","publicationTime":"2024.05.08 00:00","publicationTimeStamp":1715097600000,"remindStatus":0,"title":"EIA WTI原油一年远期均价预期"},{"actualValue":"1320","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150163,"importance":2,"interpretation":false,"previousValue":"1321","publicationTime":"2024.05.08 00:00","publicationTimeStamp":1715097600000,"remindStatus":0,"title":"EIA当年短期前景美国原油产量预期"},{"actualValue":"1373","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150164,"importance":2,"interpretation":false,"previousValue":"1372","publicationTime":"2024.05.08 00:00","publicationTimeStamp":1715097600000,"remindStatus":0,"title":"EIA次年短期前景美国原油产量预期"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152369,"importance":1,"interpretation":false,"previousValue":"10.66","publicationTime":"2024.05.08 00:00","publicationTimeStamp":1715097600000,"remindStatus":0,"title":"EIA天然气一年远期均价预期"},{"actualValue":"1029.9","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150165,"importance":1,"interpretation":false,"previousValue":"1036","publicationTime":"2024.05.08 00:00","publicationTimeStamp":1715097600000,"remindStatus":0,"title":"EIA当年天然气产量预期"},{"actualValue":"1047.9","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150166,"importance":1,"interpretation":false,"previousValue":"1049","publicationTime":"2024.05.08 00:00","publicationTimeStamp":1715097600000,"remindStatus":0,"title":"EIA次年天然气产量预期"},{"actualValue":"87.59%","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153359,"importance":2,"interpretation":false,"previousValue":"34.81%","publicationTime":"2024.05.08 01:00","publicationTimeStamp":1715101200000,"remindStatus":0,"title":"3年期国债竞拍-得标利率配置百分比"},{"actualValue":"4.605%","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151478,"importance":2,"interpretation":false,"previousValue":"4.55%","publicationTime":"2024.05.08 01:00","publicationTimeStamp":1715101200000,"remindStatus":0,"title":"3年期国债竞拍-得标利率"},{"actualValue":"2.63","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151479,"importance":2,"interpretation":false,"previousValue":"2.5","publicationTime":"2024.05.08 01:00","publicationTimeStamp":1715101200000,"remindStatus":0,"title":"3年期国债竞拍-投标倍数"},{"actualValue":"50.9","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150167,"importance":3,"interpretation":false,"predictiveValue":"-124.4","previousValue":"490.6","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API原油库存"},{"actualValue":"2.2","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150172,"importance":2,"interpretation":false,"previousValue":"-17.6","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API投产原油量"},{"actualValue":"-57.2","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150171,"importance":2,"interpretation":false,"previousValue":"30.4","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API成品油进口"},{"actualValue":"133.9","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150170,"importance":2,"interpretation":false,"previousValue":"147.9","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API库欣原油库存"},{"actualValue":"26.7","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150169,"importance":2,"interpretation":false,"previousValue":"47.9","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API取暖油库存"},{"actualValue":"18.8","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150168,"importance":2,"interpretation":false,"previousValue":"20.3","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API原油进口"},{"actualValue":"146","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150173,"importance":1,"interpretation":false,"predictiveValue":"-139.2","previousValue":"-148","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API汽油库存"},{"actualValue":"171.3","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150174,"importance":1,"interpretation":false,"predictiveValue":"-119.7","previousValue":"-218.7","publicationTime":"2024.05.08 04:30","publicationTimeStamp":1715113800000,"remindStatus":0,"title":"当周API精炼油库存"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150175,"importance":3,"interpretation":false,"predictiveValue":"-0.6%","previousValue":"2.10%","publicationTime":"2024.05.08 14:00","publicationTimeStamp":1715148000000,"remindStatus":0,"title":"季调后工业产出月率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150176,"importance":2,"interpretation":false,"predictiveValue":"-3.60%","previousValue":"-4.90%","publicationTime":"2024.05.08 14:00","publicationTimeStamp":1715148000000,"remindStatus":0,"title":"工作日调整后工业产出年率"},{"country":"ES","countryImageUrl":"https://econdata.ftfast.com/image/ES_t.png","id":153360,"importance":2,"interpretation":false,"previousValue":"1.50%","publicationTime":"2024.05.08 15:00","publicationTimeStamp":1715151600000,"remindStatus":0,"title":"季调后工业产出年率"},{"country":"ES","countryImageUrl":"https://econdata.ftfast.com/image/ES_t.png","id":153361,"importance":1,"interpretation":false,"previousValue":"4.10%","publicationTime":"2024.05.08 15:00","publicationTimeStamp":1715151600000,"remindStatus":0,"title":"未季调工业产出年率"},{"country":"SE","countryImageUrl":"https://econdata.ftfast.com/image/SE_t.png","id":150177,"importance":2,"interpretation":false,"predictiveValue":"3.75%","previousValue":"4.00%","publicationTime":"2024.05.08 15:30","publicationTimeStamp":1715153400000,"remindStatus":0,"title":"央行基准利率"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":150179,"importance":1,"interpretation":false,"previousValue":"2.40%","publicationTime":"2024.05.08 16:00","publicationTimeStamp":1715155200000,"remindStatus":0,"title":"零售销售年率"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":150178,"importance":1,"interpretation":false,"predictiveValue":"0.10%","previousValue":"0.10%","publicationTime":"2024.05.08 16:00","publicationTimeStamp":1715155200000,"remindStatus":0,"title":"季调后零售销售月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153363,"importance":2,"interpretation":false,"previousValue":"192.1","publicationTime":"2024.05.08 19:00","publicationTimeStamp":1715166000000,"remindStatus":0,"title":"当周MBA抵押贷款申请活动指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153362,"importance":2,"interpretation":false,"previousValue":"7.29%","publicationTime":"2024.05.08 19:00","publicationTimeStamp":1715166000000,"remindStatus":0,"title":"当周MBA30年期固定抵押贷款利率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153365,"importance":1,"interpretation":false,"previousValue":"141.7","publicationTime":"2024.05.08 19:00","publicationTimeStamp":1715166000000,"remindStatus":0,"title":"当周MBA抵押贷款购买指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153364,"importance":1,"interpretation":false,"previousValue":"456.9","publicationTime":"2024.05.08 19:00","publicationTimeStamp":1715166000000,"remindStatus":0,"title":"当周MBA抵押贷款再融资活动指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150180,"importance":3,"interpretation":false,"predictiveValue":"0.80%","previousValue":"2.30%","publicationTime":"2024.05.08 22:00","publicationTimeStamp":1715176800000,"remindStatus":0,"title":"批发销售月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150181,"importance":2,"interpretation":false,"predictiveValue":"-0.40%","previousValue":"-0.40%","publicationTime":"2024.05.08 22:00","publicationTimeStamp":1715176800000,"remindStatus":0,"title":"批发库存月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150182,"importance":4,"interpretation":true,"interpretationUrl":"https://econdata.ftfast.com/information/data/impeconc?category=5&platform=tigerTrade","predictiveValue":"-124.4","previousValue":"726.5","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA原油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150183,"importance":3,"interpretation":false,"previousValue":"108.9","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA俄克拉荷马州库欣原油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152589,"importance":3,"interpretation":false,"previousValue":"59.4","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA战略石油储备库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153366,"importance":2,"interpretation":false,"previousValue":"31.9","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA成品油进口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152595,"importance":2,"interpretation":false,"previousValue":"-27.1","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA精炼油产量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152594,"importance":2,"interpretation":false,"predictiveValue":"88.4%","previousValue":"87.5%","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA精炼厂设备利用率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152593,"importance":2,"interpretation":false,"previousValue":"25.4","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA汽油产量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152592,"importance":2,"interpretation":false,"previousValue":"-23","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA投产原油量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152591,"importance":2,"interpretation":false,"previousValue":"-17.9","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA取暖油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152590,"importance":2,"interpretation":false,"previousValue":"153.6","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA原油进口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150184,"importance":2,"interpretation":false,"previousValue":"1883.4","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA原油产量引伸需求数据"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152596,"importance":1,"interpretation":false,"previousValue":"0.1","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA新配方汽油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150188,"importance":1,"interpretation":false,"previousValue":"953.77","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA车用汽油总产量引伸需求数据"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150187,"importance":1,"interpretation":false,"previousValue":"471.56","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA蒸馏燃油产量引伸需求数据"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150186,"importance":1,"interpretation":false,"predictiveValue":"-119.7","previousValue":"-73.2","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA精炼油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150185,"importance":1,"interpretation":false,"predictiveValue":"-139.2","previousValue":"34.4","publicationTime":"2024.05.08 22:30","publicationTimeStamp":1715178600000,"remindStatus":0,"title":"当周EIA汽油库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151481,"importance":1,"interpretation":false,"previousValue":"3.02","publicationTime":"2024.05.08 23:30","publicationTimeStamp":1715182200000,"remindStatus":0,"title":"4个月国债竞拍-投标倍数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":151480,"importance":1,"interpretation":false,"previousValue":"5.25%","publicationTime":"2024.05.08 23:30","publicationTimeStamp":1715182200000,"remindStatus":0,"title":"4个月国债竞拍-得标利率"}]},"boardData":{"market":"US","data":[[{"symbol":"WGS","earning":0.7745,"name":"GeneDx Holdings","latestPrice":19.29,"amount":9510724.375424001},{"symbol":"PRFT","earning":0.6857,"name":"Perficient","latestPrice":73.28,"amount":191186441.70175},{"symbol":"ASPN","earning":0.5537,"name":"Aspen Aerogels","latestPrice":26.27,"amount":43959784.492505},{"symbol":"ENVX","earning":0.5069,"name":"Enovix Corporation","latestPrice":9,"amount":79992462.978164},{"symbol":"CVNA","earning":0.4681,"name":"Carvana Co.","latestPrice":116.66,"amount":610169790.72484},{"symbol":"GME","earning":0.4446,"name":"游戏驿站","latestPrice":16.31,"amount":394614937.21122},{"symbol":"AIP","earning":0.4268,"name":"Arteris, Inc.","latestPrice":8.82,"amount":2971759.496108},{"symbol":"ARDX","earning":0.4164,"name":"Ardelyx","latestPrice":9.31,"amount":45067062.286172},{"symbol":"TWST","earning":0.3946,"name":"Twist Bioscience Corp","latestPrice":43.13,"amount":79175791.775528},{"symbol":"FAAS","earning":0.3942,"name":"DigiAsia","latestPrice":8.684,"amount":51468.542023},{"symbol":"SLQT","earning":0.3841,"name":"SelectQuote, Inc.","latestPrice":2.43,"amount":2639907.9762008},{"symbol":"TMDX","earning":0.364,"name":"TransMedics Group Inc.","latestPrice":127.28,"amount":116991787.79124999},{"symbol":"WOW","earning":0.3482,"name":"Wideopenwest Inc.","latestPrice":4.64,"amount":12189279.265827999},{"symbol":"TREE","earning":0.3435,"name":"LendingTree","latestPrice":48.93,"amount":8078905.296},{"symbol":"CHPT","earning":0.3383,"name":"ChargePoint Holdings Inc.","latestPrice":1.76,"amount":25735941.398839798}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"GSUN","latestPrice":5.02,"turnoverRate":37.229027,"nameCN":"金太阳健康科技","changeRate":0.731034},{"market":"US","symbol":"NUZE","latestPrice":2.07,"turnoverRate":25.503277,"nameCN":"NUZEE INC","changeRate":0.556391},{"market":"US","symbol":"CMND","latestPrice":1.48,"turnoverRate":15.43616,"nameCN":"Clearmind Medicine, Inc.","changeRate":0.264957},{"market":"US","symbol":"SBFM","latestPrice":1.02,"turnoverRate":6.872418,"nameCN":"Sunshine Biopharma Inc.","changeRate":0.030615},{"market":"US","symbol":"VINO","latestPrice":5.515,"turnoverRate":5.440361,"nameCN":"Gaucho Group Holdings, Inc.","changeRate":0.183476},{"market":"US","symbol":"MSGM","latestPrice":3.01,"turnoverRate":5.289827,"nameCN":"Motorsport Games Inc.","changeRate":0.325991},{"market":"US","symbol":"SXTC","latestPrice":1.16,"turnoverRate":4.317066,"nameCN":"苏轩堂","changeRate":0.185246},{"market":"US","symbol":"PSLV","latestPrice":9.21,"turnoverRate":3.869769,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.004324},{"market":"US","symbol":"AIRE","latestPrice":1.16,"turnoverRate":3.237821,"nameCN":"reAlpha Tech Corp.","changeRate":0.354349},{"market":"US","symbol":"FWD","latestPrice":72.07,"turnoverRate":2.741646,"nameCN":"AB DISRUPTORS ETF","changeRate":0.003408}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":315164947,"market":"US","symbol":"PEGY","latestPrice":0.0757,"nameCN":"Pineapple Holdings, Inc.","changeRate":0.422932},{"volume":176914349,"market":"US","symbol":"FFIE","latestPrice":0.0437,"nameCN":"Faraday Future","changeRate":0.058111},{"volume":161061602,"market":"US","symbol":"PLTR","latestPrice":21.4,"nameCN":"Palantir Technologies Inc.","changeRate":-0.15113},{"volume":158378560,"market":"US","symbol":"NKLA","latestPrice":0.6029,"nameCN":"Nikola Corporation","changeRate":-0.054126},{"volume":135001631,"market":"US","symbol":"NUWE","latestPrice":0.2634,"nameCN":"Nuwellis, Inc.","changeRate":0.540351}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":0.69,"ratio":0.0037972593693247477,"score":940,"price":182.4,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.95,"ratio":-0.037616367179043084,"score":940,"price":177.81,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-15.86,"ratio":-0.017212936835250704,"score":940,"price":905.54,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.09,"ratio":-0.00779896013864818,"score":940,"price":11.45,"up":7,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":1.22,"ratio":0.0030129408278178403,"score":940,"price":406.14,"up":7,"down":2,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":2463,"ratio":0.004045696827339252,"score":940,"price":611258,"up":3,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.05574136008918617,"score":940,"price":18.94,"up":545,"down":199,"market":"HK"},{"code":"HSI","name":"恒生指数","change":96.59,"ratio":0.005226909791838142,"score":940,"price":18575.96,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":-0.011999999999999886,"ratio":-0.008856088560885525,"score":940,"price":1.343,"up":0,"down":0,"market":"SZ"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-1.03,"ratio":-0.038289962825278814,"score":940,"price":25.87,"up":11,"down":2,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.06,"ratio":0.01571503404924044,"score":940,"price":3.878,"up":0,"down":0,"market":"HK"},{"code":"399300","name":"沪深300","change":-16.34,"ratio":-0.004465688806535101,"score":940,"price":3642.67,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}