美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.74	+0.29	+0.07%
纳斯达克	16,332.56	-16.69	-0.10%
标普500ETF	517.14	+0.57	+0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PROSUS ORD 0A28.UK	33.47	+118.20%
NOVO NORDISK B 0QIU.UK	864.75	+100.99%
UBER TECHNOLOGI 0A1U.UK	71.40	+58.93%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%
ABB LTD N ORD 0NX2.UK	45.55	+44.23%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,472.00	+25.19%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,020.00	+21.29%
ENWELL ENERGY ENW.UK	18.55	+2.83%
FRONTIER DEVELOPMENTS PLC FDEV.UK	283.00	+1.76%
SMITH(DS) SMDS.UK	358.00	+1.20%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	53.72	1亿
SUPPLY@ME CAP SYME.UK	0.0240	1亿
沃达丰集团 VOD.UK	67.92	5,046万
巴克莱银行 BARC.UK	210.35	4,519万
GRANITESHARES 3X SHORT MSTR DAILY ETP SMI3.UK	0.2000	4,203万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.74,"timestamp":1715112000000,"preClose":388.45,"halted":0,"volume":2428600,"hourTrading":{"tag":"盘后","latestPrice":388.73,"preClose":388.74,"latestTime":"19:59 EDT","volume":19061,"amount":7412903.8787,"timestamp":1715126392025},"delay":0,"change":0.29,"changeRate":0.000747,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":944925443.7820001,"amplitude":0.00363,"volumeRatio":0.613346,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.13,"twentyDayClose":388.84},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16332.556,"timestamp":1715112000000,"preClose":16349.245,"halted":0,"volume":4655200859,"delay":0,"change":-16.689,"changeRate":-0.001021,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.005722,"volumeRatio":1.051488,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15657.822,"twentyDayClose":16306.639},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.14,"timestamp":1715112000000,"preClose":516.57,"halted":0,"volume":52560786,"hourTrading":{"tag":"盘后","latestPrice":517.32,"preClose":517.14,"latestTime":"19:59 EDT","volume":7046265,"amount":3644653100.917823,"timestamp":1715126394954},"delay":0,"change":0.57,"changeRate":0.001103,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":27204688613.22222,"amplitude":0.004104,"volumeRatio":0.772276,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":501.98,"twentyDayClose":519.32}],"market":"US"},"calendarData":{"timestamp":1715135528082,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5,"listedPrice":5,"totalChangeRate":0},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":4.98,"listedPrice":4,"totalChangeRate":0.245}]},"boardData":{"market":"UK","data":[[{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":33.4725,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":864.75,"amount":0},{"symbol":"0A1U.UK","earning":0.5893,"name":"UBER TECHNOLOGI","latestPrice":71.4,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":45.545,"amount":0},{"symbol":"IGR.UK","earning":0.4156,"name":"IG DESIGN GRP.","latestPrice":172,"amount":0},{"symbol":"AFM.UK","earning":0.2836,"name":"ALPHA FIN. MKTS","latestPrice":430,"amount":0},{"symbol":"FDEV.UK","earning":0.2385,"name":"FRONTIER DEVELOPMENTS PLC","latestPrice":283,"amount":85215904},{"symbol":"SEE.UK","earning":0.2369,"name":"SEEING","latestPrice":5.3,"amount":79717424},{"symbol":"FUM.UK","earning":0.2322,"name":"FUTURA MED.","latestPrice":40.6,"amount":13910341},{"symbol":"JSG.UK","earning":0.2037,"name":"JOHNSON SERVICE GROUP PLC","latestPrice":156,"amount":40596326},{"symbol":"OXB.UK","earning":0.1429,"name":"OXFORD BIOMED.","latestPrice":316,"amount":139629496},{"symbol":"EBOX.UK","earning":0.1423,"name":"TRITAX EURO. £","latestPrice":63.4,"amount":220096395},{"symbol":"ONT.UK","earning":0.1296,"name":"OXFORD NANOPORE TECHNOLOGIES PLC","latestPrice":111.1,"amount":126390121},{"symbol":"FUTR.UK","earning":0.1229,"name":"FUTURE","latestPrice":744.5,"amount":135536903}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1472,"turnoverRate":0.251906,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.004093},{"market":"UK","symbol":"BIOG.UK","latestPrice":1020,"turnoverRate":0.212905,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.003906},{"market":"UK","symbol":"ENW.UK","latestPrice":18.55,"turnoverRate":0.028346,"nameCN":"ENWELL ENERGY","changeRate":-0.026247},{"market":"UK","symbol":"FDEV.UK","latestPrice":283,"turnoverRate":0.017579,"nameCN":"FRONTIER DEVELOPMENTS PLC","changeRate":0.067925},{"market":"UK","symbol":"SMDS.UK","latestPrice":358,"turnoverRate":0.011994,"nameCN":"SMITH(DS)","changeRate":-0.009956},{"market":"UK","symbol":"EBOX.UK","latestPrice":63.4,"turnoverRate":0.011754,"nameCN":"TRITAX EURO. £","changeRate":0.061977},{"market":"UK","symbol":"BNKR.UK","latestPrice":114.8,"turnoverRate":0.010749,"nameCN":"BANKERS INV.TST","changeRate":0.012346},{"market":"UK","symbol":"CTO.UK","latestPrice":162,"turnoverRate":0.009903,"nameCN":"CLARKE (T.) PLC","changeRate":-0.003077},{"market":"UK","symbol":"ITH.UK","latestPrice":118.2,"turnoverRate":0.009736,"nameCN":"ITHACA ENERGY PLC","changeRate":0.018965},{"market":"UK","symbol":"ACRL.UK","latestPrice":38.5,"turnoverRate":0.009695,"nameCN":"ACCROL GROUP HOLDINGS PLC","changeRate":-0.002591}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":130686753,"market":"UK","symbol":"LLOY.UK","latestPrice":53.72,"nameCN":"劳埃德银行集团","changeRate":0.029513},{"volume":116852852,"market":"UK","symbol":"SYME.UK","latestPrice":0.024,"nameCN":"SUPPLY@ME CAP","changeRate":-0.076923},{"volume":50455234,"market":"UK","symbol":"VOD.UK","latestPrice":67.92,"nameCN":"沃达丰集团","changeRate":-0.007598},{"volume":45191338,"market":"UK","symbol":"BARC.UK","latestPrice":210.35,"nameCN":"巴克莱银行","changeRate":0.039535},{"volume":42032674,"market":"UK","symbol":"SMI3.UK","latestPrice":0.2,"nameCN":"GRANITESHARES 3X SHORT MSTR DAILY ETP","changeRate":-0.230769}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":0.69,"ratio":0.0037972593693247477,"score":940,"price":182.4,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.95,"ratio":-0.037616367179043084,"score":940,"price":177.81,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-15.86,"ratio":-0.017212936835250704,"score":940,"price":905.54,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.09,"ratio":-0.00779896013864818,"score":940,"price":11.45,"up":7,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":1.22,"ratio":0.0030129408278178403,"score":940,"price":406.14,"up":7,"down":2,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":2463,"ratio":0.004045696827339252,"score":940,"price":611258,"up":3,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.7599999999999977,"ratio":0.042363433667781364,"score":940,"price":18.7,"up":545,"down":199,"market":"HK"},{"code":"HSI","name":"恒生指数","change":70.25,"ratio":0.0038015365242429805,"score":940,"price":18549.62,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":-0.01299999999999983,"ratio":-0.009594095940959283,"score":940,"price":1.342,"up":0,"down":0,"market":"SZ"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-1.03,"ratio":-0.038289962825278814,"score":940,"price":25.87,"up":11,"down":2,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.03799999999999955,"ratio":0.00995285489785216,"score":940,"price":3.856,"up":0,"down":0,"market":"HK"},{"code":"399300","name":"沪深300","change":-14.1,"ratio":-0.0038535013569244137,"score":940,"price":3644.91,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}