美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	378.89	+0.76	+0.20%
纳斯达克	15,605.48	-52.34	-0.33%
标普500ETF	500.35	-1.63	-0.32%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
商汤-W 00020	1.66	+100.00%
商汤-WR 80020	1.53	+98.25%
融创中国 01918	1.45	+46.32%
新城发展 01030	1.38	+43.16%
绿城中国 03900	7.38	+33.66%

日换手率榜
名称	当前价	换手率
惠理EMQQ 03030	8.155	+351.85%
XI二南方恒科 07552	5.510	+75.18%
博时比特币 03008	45.120	+38.18%
FI二南方恒指 07500	5.230	+31.22%
FI二南方国指 07588	4.436	+16.33%

成交量榜
名称	当前价	成交量
商汤-W 00020	1.660	20亿
南方恒生科技 03033	3.794	7亿
京基金融国际 01468	0.109	5亿
弘海高新资源 00065	0.158	5亿
国美零售 00493	0.037	5亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":378.89,"timestamp":1714593600000,"preClose":378.13,"halted":0,"volume":5731540,"hourTrading":{"tag":"盘前","latestPrice":380.88,"preClose":378.89,"latestTime":"04:17 EDT","volume":1201,"amount":457386.75026,"timestamp":1714637848485},"delay":0,"change":0.76,"changeRate":0.00201,"floatShares":83092867,"shares":83092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.16,"amount":2178668227.6218,"amplitude":0.014545,"volumeRatio":1.4894557355621472,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":384.44,"twentyDayClose":391.26},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15605.481,"timestamp":1714593600000,"preClose":15657.822,"halted":0,"volume":4560933225,"delay":0,"change":-52.341,"changeRate":-0.003343,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.023539,"volumeRatio":1.039720345210026,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15712.749,"twentyDayClose":16277.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":500.35,"timestamp":1714593600000,"preClose":501.98,"halted":0,"volume":80242834,"hourTrading":{"tag":"盘前","latestPrice":503.77,"preClose":500.35,"latestTime":"04:30 EDT","volume":1574,"amount":792942.9517999999,"timestamp":1714638645617},"delay":0,"change":-1.63,"changeRate":-0.003247,"floatShares":996432116,"shares":996432116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":40292408059.82728,"amplitude":0.016584,"volumeRatio":1.2807886737162992,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.41,"twentyDayClose":519.41}],"market":"US"},"calendarData":{"timestamp":1714638657494,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.15,"listedPrice":4,"totalChangeRate":0.5375},{"symbol":"CCIXU","name":"Churchill Capital Corp. IX/Cayman","market":"US","date":"2024-05-02","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0}]},"boardData":{"market":"HK","data":[[{"symbol":"00020","earning":1,"name":"商汤-W","latestPrice":1.66,"amount":3047613335},{"symbol":"80020","earning":0.9825,"name":"商汤-WR","latestPrice":1.53,"amount":10062750},{"symbol":"01918","earning":0.4632,"name":"融创中国","latestPrice":1.45,"amount":311534320},{"symbol":"01030","earning":0.4316,"name":"新城发展","latestPrice":1.38,"amount":32538328},{"symbol":"03900","earning":0.3366,"name":"绿城中国","latestPrice":7.38,"amount":66170568},{"symbol":"09930","earning":0.3113,"name":"宏信建发","latestPrice":1.71,"amount":884030},{"symbol":"00960","earning":0.2634,"name":"龙湖集团","latestPrice":12.7,"amount":475499392},{"symbol":"01456","earning":0.2595,"name":"国联证券","latestPrice":3.88,"amount":8145515},{"symbol":"00412","earning":0.258,"name":"山高控股","latestPrice":7.22,"amount":51796356},{"symbol":"01773","earning":0.25,"name":"天立国际控股","latestPrice":5.45,"amount":21009760},{"symbol":"09698","earning":0.2457,"name":"万国数据-SW","latestPrice":8.46,"amount":47071326},{"symbol":"00688","earning":0.2356,"name":"中国海外发展","latestPrice":15.02,"amount":469824497},{"symbol":"01888","earning":0.234,"name":"建滔积层板","latestPrice":6.94,"amount":43067341},{"symbol":"03990","earning":0.2303,"name":"美的置业","latestPrice":4.48,"amount":5141455},{"symbol":"02252","earning":0.2233,"name":"微创机器人-B","latestPrice":15.7,"amount":7594050}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03030","latestPrice":8.155,"turnoverRate":3.518519,"nameCN":"惠理EMQQ","changeRate":0.015567},{"market":"HK","symbol":"07552","latestPrice":5.51,"turnoverRate":0.751817,"nameCN":"XI二南方恒科","changeRate":-0.089256},{"market":"HK","symbol":"03008","latestPrice":45.12,"turnoverRate":0.381783,"nameCN":"博时比特币","changeRate":-0.089956},{"market":"HK","symbol":"07500","latestPrice":5.23,"turnoverRate":0.312168,"nameCN":"FI二南方恒指","changeRate":-0.048226},{"market":"HK","symbol":"07588","latestPrice":4.436,"turnoverRate":0.163341,"nameCN":"FI二南方国指","changeRate":-0.046022},{"market":"HK","symbol":"02828","latestPrice":65.26,"turnoverRate":0.153823,"nameCN":"恒生中国企业","changeRate":0.028364},{"market":"HK","symbol":"03155","latestPrice":40.36,"turnoverRate":0.13,"nameCN":"A嘉实生活科技","changeRate":0.015601},{"market":"HK","symbol":"07226","latestPrice":3.72,"turnoverRate":0.12386,"nameCN":"XL二南方恒科","changeRate":0.085814},{"market":"HK","symbol":"03046","latestPrice":7.175,"turnoverRate":0.114812,"nameCN":"华夏以太币ETF","changeRate":-0.076577},{"market":"HK","symbol":"03058","latestPrice":30.82,"turnoverRate":0.112,"nameCN":"AGX中国创新者","changeRate":0.013816}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2031402871,"market":"HK","symbol":"00020","latestPrice":1.66,"nameCN":"商汤-W","changeRate":0.360656},{"volume":735003023,"market":"HK","symbol":"03033","latestPrice":3.794,"nameCN":"南方恒生科技","changeRate":0.045755},{"volume":508930000,"market":"HK","symbol":"01468","latestPrice":0.109,"nameCN":"京基金融国际","changeRate":0.415584},{"volume":491616000,"market":"HK","symbol":"00065","latestPrice":0.158,"nameCN":"弘海高新资源","changeRate":0.490566},{"volume":454053000,"market":"HK","symbol":"00493","latestPrice":0.037,"nameCN":"国美零售","changeRate":0.121212}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.29,"ratio":-0.01795067656045395,"score":940,"price":179.99,"up":584,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-33.61,"ratio":-0.03889956251012708,"score":940,"price":830.41,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.01,"ratio":-0.0009174311926605504,"score":940,"price":10.89,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-14.109999999999982,"ratio":-0.08908953150650323,"score":940,"price":144.27,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.32,"ratio":0.018475750577367205,"score":940,"price":17.64,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"AAPL","name":"苹果","change":-1.03,"ratio":-0.006047085070157929,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"AMZN","name":"亚马逊","change":4,"ratio":0.022857142857142857,"score":940,"price":179,"up":26,"down":10,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.37,"ratio":0.008457142857142858,"score":940,"price":44.12,"up":13,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":0.55,"ratio":0.11652542372881357,"score":940,"price":5.27,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":7.4,"ratio":0.206993006993007,"score":940,"price":43.15,"up":3,"down":3,"market":"HK"},{"code":"HSI","name":"恒生指数","change":444.1,"ratio":0.025001365195014592,"score":940,"price":18207.13,"up":10,"down":10,"market":"HK"}],"serviceName":"LAOHU8"}