美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	378.89	+0.76	+0.20%
纳斯达克	15,605.48	-52.34	-0.33%
标普500ETF	500.35	-1.63	-0.32%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	5.13	+214.72%
ImmunityBio, Inc. IBRX	8.54	+77.18%
GeneDx Holdings WGS	20.92	+76.99%
Loar Holdings, Inc. LOAR	49.03	+75.11%
Deciphera Pharmaceuticals Inc. DCPH	25.36	+73.46%

日换手率榜
名称	当前价	换手率
Cyclacel Pharmaceuticals CYCC	2.65	+1524.69%
Palisade Bio Inc. PALI	7.08	+1466.31%
Calamos S&P 500 Structured Alt Protection ETF - MAY CPSM	25.03	+1448.97%
Optimize Strategy Index Etf OPTZ	25.12	+1178.59%
Sprott Physical Silver Trust PSLV	8.97	+687.10%

成交量榜
名称	当前价	成交量
纳指三倍做空ETF SQQQ	12.22	2亿
CytomX CTMX	5.13	2亿
Akanda Corp AKAN	0.1166	2亿
蔚来 NIO	5.27	1亿
纳指三倍做多ETF TQQQ	51.60	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":378.89,"timestamp":1714593600000,"preClose":378.13,"halted":0,"volume":5731540,"hourTrading":{"tag":"盘前","latestPrice":380.42,"preClose":378.89,"latestTime":"05:40 EDT","volume":1685,"amount":641520.2433,"timestamp":1714642844178},"delay":0,"change":0.76,"changeRate":0.00201,"floatShares":83092867,"shares":83092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.16,"amount":2178668227.6218,"amplitude":0.014545,"volumeRatio":1.4894557355621472,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":384.44,"twentyDayClose":391.26},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15605.481,"timestamp":1714593600000,"preClose":15657.822,"halted":0,"volume":4560933225,"delay":0,"change":-52.341,"changeRate":-0.003343,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.023539,"volumeRatio":1.039720345210026,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15712.749,"twentyDayClose":16277.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":500.35,"timestamp":1714593600000,"preClose":501.98,"halted":0,"volume":80242834,"hourTrading":{"tag":"盘前","latestPrice":503.5,"preClose":500.35,"latestTime":"05:50 EDT","volume":4745,"amount":2389700.9097,"timestamp":1714643458542},"delay":0,"change":-1.63,"changeRate":-0.003247,"floatShares":996432116,"shares":996432116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":40292408059.82728,"amplitude":0.016584,"volumeRatio":1.2807886737162992,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.41,"twentyDayClose":519.41}],"market":"US"},"calendarData":{"timestamp":1714643474965,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.15,"listedPrice":4,"totalChangeRate":0.5375},{"symbol":"CCIXU","name":"Churchill Capital Corp. IX/Cayman","market":"US","date":"2024-05-02","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":2.1472,"name":"CytomX","latestPrice":5.13,"amount":877177800.540314},{"symbol":"IBRX","earning":0.7718,"name":"ImmunityBio, Inc.","latestPrice":8.54,"amount":105337050.716373},{"symbol":"WGS","earning":0.7699,"name":"GeneDx Holdings","latestPrice":20.92,"amount":48402971.470854},{"symbol":"LOAR","earning":0.7511,"name":"Loar Holdings, Inc.","latestPrice":49.03,"amount":63389777.159884},{"symbol":"DCPH","earning":0.7346,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.36,"amount":123059652.47037001},{"symbol":"CGEM","earning":0.4876,"name":"Cullinan Therapeutics","latestPrice":28.1,"amount":40595752.80298},{"symbol":"SNAP","earning":0.4314,"name":"Snap Inc","latestPrice":15.86,"amount":738799619.6126},{"symbol":"PTCT","earning":0.355,"name":"PTC Therapeutics Inc.","latestPrice":34.16,"amount":37020110.704160005},{"symbol":"ANAB","earning":0.3503,"name":"Anaptysbio Inc","latestPrice":26.02,"amount":20408795.833725},{"symbol":"MRNO","earning":0.3293,"name":"MURANO GLOBAL INVESTMENTS LIMITED","latestPrice":10.01,"amount":806863.531224},{"symbol":"TMDX","earning":0.3231,"name":"TransMedics Group Inc.","latestPrice":117.6,"amount":582597924.8939999},{"symbol":"RERE","earning":0.3101,"name":"万物新生","latestPrice":2.07,"amount":1934642.5468618998},{"symbol":"SMMT","earning":0.3092,"name":"Summit Therapeutics PLC","latestPrice":4.7,"amount":26034417.3732527},{"symbol":"ULH","earning":0.3085,"name":"环球物流控股","latestPrice":43.98,"amount":2662393.346932},{"symbol":"PAHC","earning":0.3018,"name":"Phibro Animal Health Corporation","latestPrice":16.35,"amount":3810012.1762779998}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CYCC","latestPrice":2.65,"turnoverRate":15.246883,"nameCN":"Cyclacel Pharmaceuticals","changeRate":0.25},{"market":"US","symbol":"PALI","latestPrice":7.08,"turnoverRate":14.663126,"nameCN":"Palisade Bio Inc.","changeRate":0.174129},{"market":"US","symbol":"CPSM","latestPrice":25.03,"turnoverRate":14.489665,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0.0012},{"market":"US","symbol":"OPTZ","latestPrice":25.1155,"turnoverRate":11.7859,"nameCN":"Optimize Strategy Index Etf","changeRate":-0.009008},{"market":"US","symbol":"PSLV","latestPrice":8.97,"turnoverRate":6.871005,"nameCN":"Sprott Physical Silver Trust","changeRate":0.008999},{"market":"US","symbol":"IMCC","latestPrice":1.11,"turnoverRate":4.756664,"nameCN":"IM Cannabis Corp","changeRate":0.290698},{"market":"US","symbol":"FWD","latestPrice":68.3985,"turnoverRate":4.544811,"nameCN":"AB DISRUPTORS ETF","changeRate":-0.010868},{"market":"US","symbol":"CTMX","latestPrice":5.13,"turnoverRate":3.839422,"nameCN":"CytomX","changeRate":2.147239},{"market":"US","symbol":"NVDQ","latestPrice":5.035,"turnoverRate":3.632492,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":0.079314},{"market":"US","symbol":"VIK","latestPrice":26.1,"turnoverRate":3.184029,"nameCN":"Viking Holdings Ltd.","changeRate":0.0875}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":210875746,"market":"US","symbol":"SQQQ","latestPrice":12.22,"nameCN":"纳指三倍做空ETF","changeRate":0.022594},{"volume":206719058,"market":"US","symbol":"CTMX","latestPrice":5.13,"nameCN":"CytomX","changeRate":2.147239},{"volume":181408184,"market":"US","symbol":"AKAN","latestPrice":0.1166,"nameCN":"Akanda Corp","changeRate":0.253763},{"volume":148038776,"market":"US","symbol":"NIO","latestPrice":5.27,"nameCN":"蔚来","changeRate":0.116525},{"volume":104038351,"market":"US","symbol":"TQQQ","latestPrice":51.6,"nameCN":"纳指三倍做多ETF","changeRate":-0.021523}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.29,"ratio":-0.01795067656045395,"score":940,"price":179.99,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-33.61,"ratio":-0.03889956251012708,"score":940,"price":830.41,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.01,"ratio":-0.0009174311926605504,"score":940,"price":10.89,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-14.109999999999982,"ratio":-0.08908953150650323,"score":940,"price":144.27,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.32,"ratio":0.018475750577367205,"score":940,"price":17.64,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"AAPL","name":"苹果","change":-1.03,"ratio":-0.006047085070157929,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"AMZN","name":"亚马逊","change":4,"ratio":0.022857142857142857,"score":940,"price":179,"up":26,"down":10,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.37,"ratio":0.008457142857142858,"score":940,"price":44.12,"up":13,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":0.55,"ratio":0.11652542372881357,"score":940,"price":5.27,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":7.4,"ratio":0.206993006993007,"score":940,"price":43.15,"up":3,"down":3,"market":"HK"},{"code":"159831","name":"黄金","change":-0.013000000000000683,"ratio":-0.0024244684819098626,"score":940,"price":5.349,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}