美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	378.89	+0.76	+0.20%
纳斯达克	15,605.48	-52.34	-0.33%
标普500ETF	500.35	-1.63	-0.32%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
00:30		美国国务卿布林肯发表讲话。
01:30		欧洲央行管委埃尔南德斯德科斯发表讲话。
02:00		美联储公布利率决议。
02:30		美联储主席鲍威尔召开货币政策新闻发布会。[同传]
07:50		日本央行公布3月货币政策会议纪要。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Loar Holdings, Inc. LOAR	49.03	+86.86%
Deciphera Pharmaceuticals Inc. DCPH	25.36	+72.26%
Canopy Growth Corporation CGC	11.44	+64.78%
Cullinan Therapeutics CGEM	28.10	+62.03%
B. Riley Financial, Inc. RILY	32.69	+58.38%

日换手率榜
名称	当前价	换手率
Calamos S&P 500 Structured Alt Protection ETF - MAY CPSM	25.03	+5795.92%
Cyclacel Pharmaceuticals CYCC	2.65	+1524.69%
Palisade Bio Inc. PALI	7.08	+1466.31%
Optimize Strategy Index Etf OPTZ	25.12	+1178.59%
Sprott Physical Silver Trust PSLV	8.97	+687.10%

成交量榜
名称	当前价	成交量
纳指三倍做空ETF SQQQ	12.22	2亿
CytomX CTMX	5.13	2亿
Akanda Corp AKAN	0.1166	2亿
蔚来 NIO	5.27	1亿
纳指三倍做多ETF TQQQ	51.60	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":378.89,"timestamp":1714593600000,"preClose":378.13,"halted":0,"volume":5731540,"hourTrading":{"tag":"盘后","latestPrice":380.18,"preClose":378.89,"latestTime":"19:56 EDT","volume":192019,"amount":72707849.8847,"timestamp":1714607817049},"delay":0,"change":0.76,"changeRate":0.00201,"floatShares":82992867,"shares":82992867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.16,"amount":2178668227.6218,"amplitude":0.014545,"volumeRatio":1.489442,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":384.44,"twentyDayClose":391.26},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15605.481,"timestamp":1714593600000,"preClose":15657.822,"halted":0,"volume":4560933225,"delay":0,"change":-52.341,"changeRate":-0.003343,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.023539,"volumeRatio":1.03972,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15712.749,"twentyDayClose":16277.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":500.35,"timestamp":1714593600000,"preClose":501.98,"halted":0,"volume":80242834,"hourTrading":{"tag":"盘后","latestPrice":502.29,"preClose":500.35,"latestTime":"19:59 EDT","volume":6039334,"amount":3023603587.044,"timestamp":1714607999951},"delay":0,"change":-1.63,"changeRate":-0.003247,"floatShares":992032116,"shares":992032116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":40292408059.82728,"amplitude":0.016584,"volumeRatio":1.280789,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.41,"twentyDayClose":519.41}],"market":"US"},"calendarData":{"timestamp":1714612097837,"tab":"events","data":[{"content":"美国国务卿布林肯发表讲话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36107,"importance":2,"publicationTime":"2024.05.02 00:30","publicationTimeStamp":1714581000000,"remindStatus":0},{"content":"欧洲央行管委埃尔南德斯德科斯发表讲话。","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":36081,"importance":2,"publicationTime":"2024.05.02 01:30","publicationTimeStamp":1714584600000,"remindStatus":0},{"content":"美联储公布利率决议。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":35249,"importance":5,"publicationTime":"2024.05.02 02:00","publicationTimeStamp":1714586400000,"remindStatus":0},{"content":"美联储主席鲍威尔召开货币政策新闻发布会。[同传]","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":35250,"importance":5,"publicationTime":"2024.05.02 02:30","publicationTimeStamp":1714588200000,"remindStatus":0},{"content":"日本央行公布3月货币政策会议纪要。","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":35251,"importance":2,"publicationTime":"2024.05.02 07:50","publicationTimeStamp":1714607400000,"remindStatus":0},{"content":"加拿大央行行长麦克勒姆在众议院一委员会就央行最新经济预估发表证词陈述。","country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":36090,"importance":2,"publicationTime":"2024.05.02 20:30","publicationTimeStamp":1714653000000,"remindStatus":0},{"content":"经合组织举行部长级会议，至5月3日。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":36063,"importance":2,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"LOAR","earning":0.8686,"name":"Loar Holdings, Inc.","latestPrice":49.03,"amount":63389777.159884},{"symbol":"DCPH","earning":0.7226,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.36,"amount":123059652.47037001},{"symbol":"CGC","earning":0.6478,"name":"Canopy Growth Corporation","latestPrice":11.44,"amount":638048563.747023},{"symbol":"CGEM","earning":0.6203,"name":"Cullinan Therapeutics","latestPrice":28.1,"amount":40595752.80298},{"symbol":"RILY","earning":0.5838,"name":"B. Riley Financial, Inc.","latestPrice":32.69,"amount":28007476.3752},{"symbol":"TSLT","earning":0.5476,"name":"T-REX 2X LONG TESLA DAILY TARGET ETF","latestPrice":10.95,"amount":55646226.497963},{"symbol":"TSLL","earning":0.5455,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":8.01,"amount":212146533.55660203},{"symbol":"DJT","earning":0.533,"name":"特朗普媒体科技集团","latestPrice":45.13,"amount":472454525.238432},{"symbol":"IBRX","earning":0.4554,"name":"ImmunityBio, Inc.","latestPrice":8.54,"amount":105337050.716373},{"symbol":"WGS","earning":0.4225,"name":"GeneDx Holdings","latestPrice":20.92,"amount":48402971.470854},{"symbol":"MTC","earning":0.3929,"name":"海川证券","latestPrice":3.03,"amount":388568.7700692},{"symbol":"TLRY","earning":0.3424,"name":"Tilray Inc.","latestPrice":2.02,"amount":195039606.59349242},{"symbol":"SNAP","earning":0.3213,"name":"Snap Inc","latestPrice":15.86,"amount":738799619.6126},{"symbol":"RERE","earning":0.3165,"name":"万物新生","latestPrice":2.07,"amount":1934642.5468618998},{"symbol":"MRNO","earning":0.306,"name":"MURANO GLOBAL INVESTMENTS LIMITED","latestPrice":10.01,"amount":806863.531224}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CPSM","latestPrice":25.03,"turnoverRate":57.95924,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0.0012},{"market":"US","symbol":"CYCC","latestPrice":2.65,"turnoverRate":15.246883,"nameCN":"Cyclacel Pharmaceuticals","changeRate":0.25},{"market":"US","symbol":"PALI","latestPrice":7.08,"turnoverRate":14.663126,"nameCN":"Palisade Bio Inc.","changeRate":0.174129},{"market":"US","symbol":"OPTZ","latestPrice":25.1155,"turnoverRate":11.7859,"nameCN":"Optimize Strategy Index Etf","changeRate":-0.009008},{"market":"US","symbol":"PSLV","latestPrice":8.97,"turnoverRate":6.871005,"nameCN":"Sprott Physical Silver Trust","changeRate":0.008999},{"market":"US","symbol":"IMCC","latestPrice":1.11,"turnoverRate":4.756664,"nameCN":"IM Cannabis Corp","changeRate":0.290698},{"market":"US","symbol":"FWD","latestPrice":68.3985,"turnoverRate":4.544811,"nameCN":"AB DISRUPTORS ETF","changeRate":-0.010868},{"market":"US","symbol":"CTMX","latestPrice":5.13,"turnoverRate":3.839422,"nameCN":"CytomX","changeRate":2.147239},{"market":"US","symbol":"NVDQ","latestPrice":5.035,"turnoverRate":3.632492,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":0.079314},{"market":"US","symbol":"VIK","latestPrice":26.1,"turnoverRate":3.184029,"nameCN":"Viking Holdings Ltd.","changeRate":0.0875}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":210875746,"market":"US","symbol":"SQQQ","latestPrice":12.22,"nameCN":"纳指三倍做空ETF","changeRate":0.022594},{"volume":206719058,"market":"US","symbol":"CTMX","latestPrice":5.13,"nameCN":"CytomX","changeRate":2.147239},{"volume":181408184,"market":"US","symbol":"AKAN","latestPrice":0.1166,"nameCN":"Akanda Corp","changeRate":0.253763},{"volume":148038776,"market":"US","symbol":"NIO","latestPrice":5.27,"nameCN":"蔚来","changeRate":0.116525},{"volume":104038351,"market":"US","symbol":"TQQQ","latestPrice":51.6,"nameCN":"纳指三倍做多ETF","changeRate":-0.021523}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.29,"ratio":-0.01795067656045395,"score":940,"price":179.99,"up":584,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-33.61,"ratio":-0.03889956251012708,"score":940,"price":830.41,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.01,"ratio":-0.0009174311926605504,"score":940,"price":10.89,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-14.109999999999982,"ratio":-0.08908953150650323,"score":940,"price":144.27,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.86,"ratio":-0.049653579676674366,"score":940,"price":16.46,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"AAPL","name":"苹果","change":-1.03,"ratio":-0.006047085070157929,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"AMZN","name":"亚马逊","change":4,"ratio":0.022857142857142857,"score":940,"price":179,"up":26,"down":10,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.37,"ratio":0.008457142857142858,"score":940,"price":44.12,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}