美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	386.71	+4.48	+1.17%
纳斯达克	16,156.33	+315.37	+1.99%
标普500ETF	511.31	+6.28	+1.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.46	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.38	+78.98%
ImmunityBio, Inc. IBRX	9.12	+75.54%
GeneDx Holdings WGS	19.66	+74.57%
Enovix Corporation ENVX	10.09	+62.16%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	5.54	+17852.22%
Beneficient BENF	6.82	+4936.47%
Helius Medical Technologies, Inc. HSDT	2.87	+1474.55%
Smart for Life, Inc. SMFL	3.58	+1435.83%
Healthcare Triangle, Inc. HCTI	1.37	+1290.48%

成交量榜
名称	当前价	成交量
苹果 AAPL	183.36	2亿
纳指三倍做空ETF SQQQ	11.08	2亿
Jaguar Animal Health, Inc. JAGX	0.3180	1亿
Nikola Corporation NKLA	0.6575	1亿
Safe & Green SGBX	5.54	9,178万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":386.71,"timestamp":1714766399999,"preClose":382.23,"halted":0,"volume":4458550,"hourTrading":{"tag":"盘后","latestPrice":387.17,"preClose":386.71,"latestTime":"16:11 EDT","volume":3951,"amount":1528796.3841,"timestamp":1714767119866},"delay":0,"change":4.48,"changeRate":0.011721,"floatShares":83392867,"shares":83392867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1724275773.7575,"amplitude":0.007535,"volumeRatio":1.100929,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.31,"twentyDayClose":388.86},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16156.328,"timestamp":1714766399999,"preClose":15840.958,"halted":0,"volume":4281119747,"delay":0,"change":315.37,"changeRate":0.019909,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008609,"volumeRatio":0.95387,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15927.9,"twentyDayClose":16248.5205},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":511.31,"timestamp":1714766399999,"preClose":505.03,"halted":0,"volume":71354706,"hourTrading":{"tag":"盘后","latestPrice":511.95,"preClose":511.31,"latestTime":"16:13 EDT","volume":4488180,"amount":2293261781.9712,"timestamp":1714767225290},"delay":0,"change":6.28,"changeRate":0.012435,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":36431034941.48382,"amplitude":0.007901,"volumeRatio":1.077872,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":508.26,"twentyDayClose":518.43}],"market":"US"},"calendarData":{"timestamp":1714767225952,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.71,"listedPrice":4,"totalChangeRate":0.6775},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.455,"amount":52225891.2884658},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.38,"amount":46981070.271154},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":9.12,"amount":135458939.675871},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":19.66,"amount":14477929.8523},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":10.09,"amount":118332128.657075},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":25.12,"amount":82554405.570878},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":121.72,"amount":1028200082.0658001},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":28.3,"amount":23967791.370869998},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.245,"amount":385212166.33580005},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":6.17,"amount":28857140.608369403},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.58,"amount":8754297.195126},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":127.99,"amount":193939850.07582},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.23,"amount":4158560.2307924},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.71,"amount":1610485.9046812002},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":49.41,"amount":11931927.28686}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":5.54,"turnoverRate":178.522218,"nameCN":"Safe & Green","changeRate":0.890785},{"market":"US","symbol":"BENF","latestPrice":6.82,"turnoverRate":49.36469,"nameCN":"Beneficient","changeRate":2.552083},{"market":"US","symbol":"HSDT","latestPrice":2.87,"turnoverRate":14.745488,"nameCN":"Helius Medical Technologies, Inc.","changeRate":0.078947},{"market":"US","symbol":"SMFL","latestPrice":3.58,"turnoverRate":14.358266,"nameCN":"Smart for Life, Inc.","changeRate":0.078313},{"market":"US","symbol":"HCTI","latestPrice":1.37,"turnoverRate":12.90481,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.113821},{"market":"US","symbol":"HIDV","latestPrice":63.4,"turnoverRate":9.594002,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.021089},{"market":"US","symbol":"AWIN","latestPrice":3.65,"turnoverRate":9.010993,"nameCN":"AERWINS Technology Inc.","changeRate":0.13354},{"market":"US","symbol":"OPTZ","latestPrice":25.59,"turnoverRate":7.7303,"nameCN":"Optimize Strategy Index Etf","changeRate":0.00837},{"market":"US","symbol":"DTCK","latestPrice":1.186,"turnoverRate":5.940714,"nameCN":"Davis Commodities Limited","changeRate":0.108411},{"market":"US","symbol":"PSLV","latestPrice":8.94,"turnoverRate":5.607108,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.005562}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":155499518,"market":"US","symbol":"AAPL","latestPrice":183.36,"nameCN":"苹果","changeRate":0.059701},{"volume":152670257,"market":"US","symbol":"SQQQ","latestPrice":11.08,"nameCN":"纳指三倍做空ETF","changeRate":-0.059423},{"volume":140272298,"market":"US","symbol":"JAGX","latestPrice":0.318,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.084584},{"volume":106099187,"market":"US","symbol":"NKLA","latestPrice":0.6575,"nameCN":"Nikola Corporation","changeRate":0.073469},{"volume":91778088,"market":"US","symbol":"SGBX","latestPrice":5.54,"nameCN":"Safe & Green","changeRate":0.890785}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.13,"ratio":0.00627742903172046,"score":893,"price":181.14,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.66,"ratio":0.034561916636563855,"score":893,"price":887.83,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":10.33,"ratio":0.05970062994856383,"score":893,"price":183.36,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.195,"ratio":0.016875811337083515,"score":893,"price":11.75,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":4.420000000000019,"ratio":0.030240831964970023,"score":893,"price":150.58,"up":63,"down":39,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.02,"ratio":-0.0035778175313059034,"score":893,"price":5.57,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.515,"ratio":0.008201602425292333,"score":893,"price":186.235,"up":26,"down":10,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.01,"ratio":-0.00021208907741251327,"score":893,"price":47.14,"up":13,"down":3,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"}],"serviceName":"LAOHU8"}