美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	3.35	+0.02	+0.63%
Nikko AM STI ETF	3.38	+0.01	+0.27%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.73	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.38	+78.98%
ImmunityBio, Inc. IBRX	9.41	+75.54%
GeneDx Holdings WGS	19.78	+74.57%
Enovix Corporation ENVX	9.60	+62.16%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	7.30	+14599.22%
Helius Medical Technologies, Inc. HSDT	2.58	+1358.34%
Healthcare Triangle, Inc. HCTI	1.40	+1169.54%
AB US HIGH DIVIDEND ETF HIDV	63.40	+959.40%
Beneficient BENF	9.56	+848.68%

成交量榜
名称	当前价	成交量
Jaguar Animal Health, Inc. JAGX	0.2891	1亿
纳指三倍做空ETF SQQQ	11.14	9,325万
Safe & Green SGBX	7.30	7,505万
苹果 AAPL	184.78	7,475万
Faraday Future FFIE	0.0402	6,023万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":3.35,"timestamp":1714727760000,"preClose":3.329,"halted":0,"volume":611986,"delay":15,"change":0.021,"changeRate":0.006308,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":2049161.1429999985,"amplitude":0.00751,"volumeRatio":0.674709,"dividePrice":0,"prevYearClose":3.2347,"fiveDayClose":3.315,"twentyDayClose":3.231},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":3.382,"timestamp":1714727760000,"preClose":3.373,"halted":0,"volume":153720,"delay":15,"change":0.009,"changeRate":0.002668,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":520025.61699999997,"amplitude":0.008005,"volumeRatio":0.368709,"dividePrice":0,"prevYearClose":3.2832,"fiveDayClose":3.36,"twentyDayClose":3.263}],"market":"SI"},"calendarData":{"timestamp":1714750418310,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.5,"listedPrice":4,"totalChangeRate":0.625},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.7299,"amount":32911622.5957728},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.38,"amount":19391718.492225002},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":9.4099,"amount":66936176.29577801},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":19.78,"amount":3331393.2501},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":9.5998,"amount":61349465.984225},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":24.985,"amount":38438138.305899},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":120.005,"amount":493142759.83058},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":28.165,"amount":7193612.680869999},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.185,"amount":146829557.37446198},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":6.26,"amount":8032302.379244001},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.17,"amount":1113085.651146},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":128.2992,"amount":44700616.499},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.225,"amount":1530065.249973},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.59,"amount":550406.0190424001},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":50.67,"amount":5123919.45603}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":7.3,"turnoverRate":145.992175,"nameCN":"Safe & Green","changeRate":1.491467},{"market":"US","symbol":"HSDT","latestPrice":2.5799,"turnoverRate":13.583396,"nameCN":"Helius Medical Technologies, Inc.","changeRate":-0.030113},{"market":"US","symbol":"HCTI","latestPrice":1.4,"turnoverRate":11.695428,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.138211},{"market":"US","symbol":"HIDV","latestPrice":63.4,"turnoverRate":9.594002,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.021089},{"market":"US","symbol":"BENF","latestPrice":9.56,"turnoverRate":8.486756,"nameCN":"Beneficient","changeRate":3.979167},{"market":"US","symbol":"DTCK","latestPrice":1.19,"turnoverRate":5.339943,"nameCN":"Davis Commodities Limited","changeRate":0.11215},{"market":"US","symbol":"PSLV","latestPrice":8.877,"turnoverRate":2.959726,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.01257},{"market":"US","symbol":"ERNZ","latestPrice":24.705,"turnoverRate":1.850717,"nameCN":"Trueshares Active Yield ETF","changeRate":0.004109},{"market":"US","symbol":"ALLR","latestPrice":1.05,"turnoverRate":1.772477,"nameCN":"Allarity Therapeutics Inc","changeRate":-0.146342},{"market":"US","symbol":"SMFL","latestPrice":3.65,"turnoverRate":1.3414,"nameCN":"Smart for Life, Inc.","changeRate":0.099398}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":101205072,"market":"US","symbol":"JAGX","latestPrice":0.2891,"nameCN":"Jaguar Animal Health, Inc.","changeRate":-0.013984},{"volume":93248900,"market":"US","symbol":"SQQQ","latestPrice":11.1399,"nameCN":"纳指三倍做空ETF","changeRate":-0.054338},{"volume":75054431,"market":"US","symbol":"SGBX","latestPrice":7.3,"nameCN":"Safe & Green","changeRate":1.491467},{"volume":74753327,"market":"US","symbol":"AAPL","latestPrice":184.7799,"nameCN":"苹果","changeRate":0.067907},{"volume":60229740,"market":"US","symbol":"FFIE","latestPrice":0.0402,"nameCN":"Faraday Future","changeRate":0.002494}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.21,"ratio":-0.0011666018554524749,"score":893,"price":179.8,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":23.275100000000094,"ratio":0.027121782397427196,"score":893,"price":881.4451,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":11.615,"ratio":0.06712708778824482,"score":893,"price":184.645,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.075,"ratio":0.006490696668109044,"score":893,"price":11.63,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":2.35,"ratio":0.01607827038861522,"score":893,"price":148.51,"up":63,"down":39,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.14,"ratio":-0.025044722719141328,"score":893,"price":5.45,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.38,"ratio":0.007470766565612819,"score":893,"price":186.1,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.24,"ratio":-0.005090137857900318,"score":893,"price":46.91,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}