美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	386.77	+4.54	+1.19%
纳斯达克	16,156.33	+315.37	+1.99%
标普500ETF	511.29	+6.26	+1.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.43	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.38	+78.98%
ImmunityBio, Inc. IBRX	9.15	+75.54%
GeneDx Holdings WGS	19.66	+74.57%
Enovix Corporation ENVX	10.09	+62.16%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	5.54	+17897.79%
Beneficient BENF	6.82	+4968.24%
Helius Medical Technologies, Inc. HSDT	2.87	+1476.55%
Smart for Life, Inc. SMFL	3.58	+1438.04%
Healthcare Triangle, Inc. HCTI	1.37	+1292.29%

成交量榜
名称	当前价	成交量
苹果 AAPL	183.38	2亿
纳指三倍做空ETF SQQQ	11.08	2亿
Jaguar Animal Health, Inc. JAGX	0.3180	1亿
Nikola Corporation NKLA	0.6575	1亿
Safe & Green SGBX	5.54	9,201万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":386.77,"timestamp":1714766400000,"preClose":382.23,"halted":0,"volume":4469560,"hourTrading":{"tag":"盘后","latestPrice":387.18,"preClose":386.77,"latestTime":"17:26 EDT","volume":6387,"amount":2471683.60581,"timestamp":1714771601174},"delay":0,"change":4.54,"changeRate":0.011878,"floatShares":83392867,"shares":83392867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1728722203.5992,"amplitude":0.007666,"volumeRatio":1.103647,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.31,"twentyDayClose":388.86},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16156.328,"timestamp":1714766399999,"preClose":15840.958,"halted":0,"volume":4294893083,"delay":0,"change":315.37,"changeRate":0.019909,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008609,"volumeRatio":0.956939,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15927.9,"twentyDayClose":16248.5205},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":511.29,"timestamp":1714766400000,"preClose":505.03,"halted":0,"volume":72604955,"hourTrading":{"tag":"盘后","latestPrice":511.8,"preClose":511.29,"latestTime":"17:27 EDT","volume":5377136,"amount":2746304460.0864,"timestamp":1714771640833},"delay":0,"change":6.26,"changeRate":0.012395,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":37078801625.0402,"amplitude":0.007901,"volumeRatio":1.096758,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":508.26,"twentyDayClose":518.43}],"market":"US"},"calendarData":{"timestamp":1714771645344,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.71,"listedPrice":4,"totalChangeRate":0.6775},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.43,"amount":52244095.52667599},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.38,"amount":46986607.821182005},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":9.15,"amount":136272323.97831},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":19.66,"amount":14473553.603505},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":10.09,"amount":118675272.202202},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":25.11,"amount":83065616.638818},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":121.67,"amount":1029067466.80374},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":28.35,"amount":23967639.114386},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.25,"amount":387518777.50073606},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":6.17,"amount":28874164.0162752},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.58,"amount":8743539.229894},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":127.99,"amount":196126241.89496},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.23,"amount":4170325.1721119997},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.71,"amount":1608564.4603910001},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":49.41,"amount":11949899.921343999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":5.54,"turnoverRate":178.977895,"nameCN":"Safe & Green","changeRate":0.890785},{"market":"US","symbol":"BENF","latestPrice":6.82,"turnoverRate":49.682431,"nameCN":"Beneficient","changeRate":2.552083},{"market":"US","symbol":"HSDT","latestPrice":2.87,"turnoverRate":14.765527,"nameCN":"Helius Medical Technologies, Inc.","changeRate":0.078947},{"market":"US","symbol":"SMFL","latestPrice":3.58,"turnoverRate":14.38039,"nameCN":"Smart for Life, Inc.","changeRate":0.078313},{"market":"US","symbol":"HCTI","latestPrice":1.37,"turnoverRate":12.922914,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.113821},{"market":"US","symbol":"HIDV","latestPrice":63.3888,"turnoverRate":9.595156,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.020908},{"market":"US","symbol":"AWIN","latestPrice":3.65,"turnoverRate":9.020436,"nameCN":"AERWINS Technology Inc.","changeRate":0.13354},{"market":"US","symbol":"OPTZ","latestPrice":25.5948,"turnoverRate":7.7303,"nameCN":"Optimize Strategy Index Etf","changeRate":0.008559},{"market":"US","symbol":"DTCK","latestPrice":1.186,"turnoverRate":5.994854,"nameCN":"Davis Commodities Limited","changeRate":0.129524},{"market":"US","symbol":"PSLV","latestPrice":8.95,"turnoverRate":5.607854,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.004449}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":161119123,"market":"US","symbol":"AAPL","latestPrice":183.38,"nameCN":"苹果","changeRate":0.059816},{"volume":153935974,"market":"US","symbol":"SQQQ","latestPrice":11.08,"nameCN":"纳指三倍做空ETF","changeRate":-0.059423},{"volume":140955276,"market":"US","symbol":"JAGX","latestPrice":0.318,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.084584},{"volume":106571790,"market":"US","symbol":"NKLA","latestPrice":0.6575,"nameCN":"Nikola Corporation","changeRate":0.073469},{"volume":92012357,"market":"US","symbol":"SGBX","latestPrice":5.54,"nameCN":"Safe & Green","changeRate":0.890785}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.18,"ratio":0.006555191378256764,"score":893,"price":181.19,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.72,"ratio":0.0346318328536304,"score":893,"price":887.89,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":10.35,"ratio":0.059816216841010225,"score":893,"price":183.38,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.195,"ratio":0.016875811337083515,"score":893,"price":11.75,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":4.44,"ratio":0.030377668308702796,"score":893,"price":150.6,"up":63,"down":39,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.02,"ratio":-0.0035778175313059034,"score":893,"price":5.57,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.49,"ratio":0.00806626245127761,"score":893,"price":186.21,"up":26,"down":10,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.01,"ratio":-0.00021208907741251327,"score":893,"price":47.14,"up":13,"down":3,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"}],"serviceName":"LAOHU8"}