美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	508.26	-5.79	-1.13%
纳斯达克	26,853.98	-239.92	-0.89%
标普500ETF	754.24	-5.33	-0.70%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-11	FRBT	Forbright	USD	18.00 - 20.00	790万
US	2026-06-10	EROC	ERock, Inc.	USD	20.00 - 23.00	2,790万
US	2026-06-09	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万
US	2026-06-08	MOT	MetaOptics Ltd.	USD	8.15 - 8.15	400万
US	2026-06-19	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PureCycle Technologies Inc. PCTTU	15.49	+149.84%
Unusual Machines Inc UMAC	28.86	+93.40%
Replimune Group Inc. REPL	9.98	+92.83%
课标科技 JDZG	67.00	+86.81%
2倍做多MRVL ETF-GraniteShares MVLL	202.93	+81.40%

日换手率榜
名称	当前价	换手率
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF FOTO	26.85	+22335.58%
Sadot SDOT	6.75	+6986.35%
1倍做空AVGO ETF-Direxion AVS	6.47	+3811.16%
Wellchange Holdings WCT	2.57	+3326.39%
Brenmiller Energy Ltd BNRG	1.82	+2359.66%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	4.91	6亿
Splash Beverage Group Inc. SBEV	0.2420	5亿
罗素2000指数三倍做空ETF TZA	4.43	3亿
众巢医学 ZCMD	0.0540	3亿
HUB Security HUBC	0.6496	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":508.26,"timestamp":1780516800000,"preClose":514.05,"halted":0,"volume":3956681,"hourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.26,"latestTime":"17:10 EDT","volume":93700,"amount":47573748.17,"timestamp":1780521026679},"delay":0,"changeRate":-0.011263,"change":-5.79,"floatShares":87392867,"shares":87392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":2020566318.3324301,"amplitude":0.009454,"volumeRatio":0.867185,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":506.88,"twentyDayClose":492.96,"capitalFlow":83381791.9531371,"tenDayClose":493.98,"halfYearClose":476.42,"day250Close":424.94,"sixtyDayClose":477.88,"prevMonthClose":510.78,"high":512.85,"low":507.99,"open":511.17,"impliedVol":0.173,"impliedVolPercentile":0.6733},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26853.977,"timestamp":1780516799999,"preClose":27093.9,"halted":0,"volume":8116286165,"delay":0,"changeRate":-0.008855,"change":-239.923,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013351,"volumeRatio":0.903081,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26674.734,"twentyDayClose":25326.125,"tenDayClose":25870.709,"halfYearClose":23576.486,"day250Close":19460.488,"sixtyDayClose":22695.945,"prevMonthClose":26972.62,"high":27130.875,"low":26769.156,"open":27092.844},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":754.24,"timestamp":1780516800000,"preClose":759.57,"halted":0,"volume":49850935,"hourTrading":{"tag":"盘后","latestPrice":751.5766,"preClose":754.24,"latestTime":"17:10 EDT","volume":5685135,"amount":4299943045.29075,"timestamp":1780521037169},"delay":0,"changeRate":-0.007017,"change":-5.33,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.21,"amount":37678238974.9235,"amplitude":0.006885,"volumeRatio":1.164952,"dividePrice":7.3678,"prevYearClose":681.92,"fiveDayClose":750.46,"twentyDayClose":723.77,"capitalFlow":-187364228.74434018,"tenDayClose":733.73,"halfYearClose":683.04,"day250Close":595.93,"sixtyDayClose":678.27,"prevMonthClose":756.48,"high":758.8,"low":753.57,"open":758.15,"impliedVol":0.1421,"impliedVolPercentile":0.0159}],"market":"US"},"calendarData":{"timestamp":1780521043756,"tab":"ipo","data":[{"symbol":"FRBT","name":"Forbright","market":"US","date":"2026-06-11","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"EROC","name":"ERock, Inc.","market":"US","date":"2026-06-10","shares":27900000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-09","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-08","shares":4000000,"currency":"USD","priceRange":"8.15 - 8.15"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01081","name":"大金重工","market":"HK","date":"2026-06-05","listedPrice":66.4,"shares":724715149,"currency":"HKD","priceRange":"0-66.400","minQty":100,"latestPrice":66.4},{"symbol":"01779","name":"天辰生物-B","market":"HK","date":"2026-06-05","listedPrice":96.06,"shares":74193150,"currency":"HKD","priceRange":"96.060","minQty":50,"latestPrice":96.06},{"symbol":"02290","name":"龙丰集团","market":"HK","date":"2026-06-05","listedPrice":5.18,"shares":500000000,"currency":"HKD","priceRange":"5.180 - 6.380","minQty":500,"latestPrice":5.18},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-06-05","shares":2000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"IDIAU","name":"Innovative Digital Investors Acquisition Corp.","market":"US","date":"2026-06-05","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-05","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WHK","name":"WhiteHawk Income (WhiteHawk Minerals)","market":"US","date":"2026-06-05","shares":6900000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"INIO","name":"INNIO Holding GmBH","market":"US","date":"2026-06-04","shares":75000000,"currency":"USD","priceRange":"24.00 - 27.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-06-04","shares":19000000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"QNT","name":"Quantinuum","market":"US","date":"2026-06-04","shares":21052632,"currency":"USD","priceRange":"53.00 - 55.00"},{"symbol":"SFPT","name":"Safepoint Holdings","market":"US","date":"2026-06-04","shares":16666667,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSMR","name":"Sunshine Silver Mining & Refining","market":"US","date":"2026-06-04","shares":20000000,"currency":"USD","priceRange":"13.50 - 16.50"}]},"boardData":{"market":"US","data":[[{"symbol":"PCTTU","earning":1.4984,"name":"PureCycle Technologies Inc.","latestPrice":15.49,"amount":2327},{"symbol":"UMAC","earning":0.934,"name":"Unusual Machines Inc","latestPrice":28.86,"amount":268196018.4832},{"symbol":"REPL","earning":0.9283,"name":"Replimune Group Inc.","latestPrice":9.98,"amount":88494489.851482},{"symbol":"JDZG","earning":0.8681,"name":"课标科技","latestPrice":67,"amount":91447129.54694},{"symbol":"MVLL","earning":0.814,"name":"2倍做多MRVL ETF-GraniteShares","latestPrice":202.93,"amount":1550899911.418}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FOTO","latestPrice":26.85,"turnoverRate":223.3558,"nameCN":"TUTTLE CAPITAL PURE PLAY PHOTONICS ETF","changeRate":-0.021501},{"market":"US","symbol":"SDOT","latestPrice":6.75,"turnoverRate":69.863469,"nameCN":"Sadot","changeRate":1.057927},{"market":"US","symbol":"AVS","latestPrice":6.47,"turnoverRate":38.111603,"nameCN":"1倍做空AVGO ETF-Direxion","changeRate":0.006221},{"market":"US","symbol":"WCT","latestPrice":2.57,"turnoverRate":33.263934,"nameCN":"Wellchange Holdings","changeRate":1.793478},{"market":"US","symbol":"BNRG","latestPrice":1.82,"turnoverRate":23.596605,"nameCN":"Brenmiller Energy Ltd","changeRate":0.348148},{"market":"US","symbol":"STAK","latestPrice":3.61,"turnoverRate":21.472942,"nameCN":"斯塔克工业","changeRate":0.9},{"market":"US","symbol":"CBRX","latestPrice":19.03,"turnoverRate":15.5826,"nameCN":"Tradr 2x Long CBRS Daily ETF","changeRate":-0.185806},{"market":"US","symbol":"HONG","latestPrice":15.59,"turnoverRate":14.205,"nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":-0.098323},{"market":"US","symbol":"XOS","latestPrice":7.46,"turnoverRate":12.980963,"nameCN":"XOS Inc.","changeRate":2.345291},{"market":"US","symbol":"MSAI","latestPrice":5.6,"turnoverRate":12.794888,"nameCN":"MultiSensor AI","changeRate":0.027523}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":586205043,"market":"US","symbol":"SOXS","latestPrice":4.91,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.05029},{"volume":491045131,"market":"US","symbol":"SBEV","latestPrice":0.242,"nameCN":"Splash Beverage Group Inc.","changeRate":0.710247},{"volume":263410513,"market":"US","symbol":"TZA","latestPrice":4.43,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.037471},{"volume":261563053,"market":"US","symbol":"ZCMD","latestPrice":0.054,"nameCN":"众巢医学","changeRate":-0.014599},{"volume":256560296,"market":"US","symbol":"HUBC","latestPrice":0.6496,"nameCN":"HUB Security","changeRate":0.353333}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.04,"ratio":-0.00009439750790579129,"score":940,"price":423.7,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.68,"ratio":-0.006573223779603674,"score":940,"price":102.77,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.91,"ratio":-0.01844345358735306,"score":940,"price":48.43,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-0.73,"ratio":-0.009040247678018575,"score":940,"price":80.02,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.37999999999999545,"ratio":-0.011173184357541766,"score":940,"price":33.63,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.102199999999998,"ratio":0.004335137519724367,"score":940,"price":23.677,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-8.07,"ratio":-0.036217574723992466,"score":940,"price":214.75,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":115.14,"ratio":0.0670838285674334,"score":940,"price":1831.5,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":15.470000000000146,"ratio":0.01453810732074067,"score":940,"price":1079.57,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.75,"ratio":-0.021899637091728194,"score":940,"price":78.16,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.63,"ratio":0.022850924918389554,"score":940,"price":28.2,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.75,"ratio":-0.0400213447171825,"score":940,"price":17.99,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.04,"ratio":-0.035111411208642807,"score":940,"price":28.58,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"Space Exploration Technologies Corp","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.95,"ratio":-0.002613380508201994,"score":940,"price":744.21,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-13.97,"ratio":-0.031655752192336455,"score":940,"price":427.34,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-14.25,"ratio":-0.058263144983236564,"score":940,"price":230.33,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.3,"ratio":-0.03284950343773873,"score":940,"price":126.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.86,"ratio":-0.009889604415823367,"score":940,"price":86.1,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.61,"ratio":-0.0275951689344137,"score":940,"price":127.21,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}