美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.37	+1.45	+0.38%
纳斯达克	15,939.62	+327.86	+2.10%
标普500ETF	508.86	+5.37	+1.07%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	130万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.70	+167.43%
海川证券 MTC	2.85	+85.29%
B. Riley Financial, Inc. RILY	37.37	+75.65%
Loar Holdings Inc LOAR	45.98	+74.29%
Riot Platforms RIOT	12.01	+46.08%

日换手率榜
名称	当前价	换手率
NEWGENIVF GROUP LIMITED NIVF	1.98	+6649.79%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	1.29	+2028.64%
Sunshine Biopharma Inc. SBFM	1.03	+1728.31%
Freight Technologies, Inc. FRGT	1.01	+1112.05%
Branchout Foods Inc. BOF	2.67	+512.99%

成交量榜
名称	当前价	成交量
Pineapple Holdings, Inc. PEGY	0.0729	3亿
纳指三倍做空ETF SQQQ	11.40	8,169万
Snap Inc SNAP	14.59	7,661万
英特尔 INTC	31.93	6,437万
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	1.29	5,661万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.37,"timestamp":1714146493869,"preClose":380.92,"halted":0,"volume":1837627,"delay":0,"change":1.45,"changeRate":0.003807,"floatShares":83792867,"shares":83792867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":701596763.71246,"amplitude":0.006458,"volumeRatio":1.25189,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.8,"twentyDayClose":397.76},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15939.623,"timestamp":1714146494120,"preClose":15611.76,"halted":0,"volume":2002919059,"delay":0,"change":327.863,"changeRate":0.021001,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012706,"volumeRatio":1.297818,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15282.01,"twentyDayClose":16379.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":508.86,"timestamp":1714146493966,"preClose":503.49,"halted":0,"volume":21459178,"delay":0,"change":5.37,"changeRate":0.010666,"floatShares":999232116,"shares":999232116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":10898866292.18452,"amplitude":0.007627,"volumeRatio":0.83657,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":495.16,"twentyDayClose":523.07}],"market":"US"},"calendarData":{"timestamp":1714146494304,"tab":"ipo","data":[{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4.03,"listedPrice":4,"totalChangeRate":0.0075},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.57,"listedPrice":4,"totalChangeRate":0.6425}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6743,"name":"Matterport, Inc.","latestPrice":4.7,"amount":10187314.2867398},{"symbol":"MTC","earning":0.8529,"name":"海川证券","latestPrice":2.8499,"amount":416405.57270220004},{"symbol":"RILY","earning":0.7565,"name":"B. Riley Financial, Inc.","latestPrice":37.37,"amount":123445004.947864},{"symbol":"LOAR","earning":0.7429,"name":"Loar Holdings Inc","latestPrice":45.98,"amount":15727595.131167999},{"symbol":"RIOT","earning":0.4608,"name":"Riot Platforms","latestPrice":12.005,"amount":158714184.873328},{"symbol":"HCP","earning":0.3889,"name":"HashiCorp, Inc.","latestPrice":32.67,"amount":281456078.687155},{"symbol":"GTN.A","earning":0.371,"name":"格林电视","latestPrice":7.73,"amount":2382.001468},{"symbol":"CRML","earning":0.3321,"name":"CRITICAL METALS CORPORATION","latestPrice":11.59,"amount":21050.086809},{"symbol":"PI","earning":0.2742,"name":"Impinj, Inc.","latestPrice":145.42,"amount":97931211.43584001},{"symbol":"TSLL","earning":0.2677,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":7.42,"amount":126973043.6584428},{"symbol":"MARA","earning":0.2648,"name":"Marathon Digital Holdings Inc","latestPrice":18.75,"amount":440174829.96349204},{"symbol":"ANL","earning":0.2638,"name":"阿诺医药","latestPrice":13.5,"amount":48176.434119000005},{"symbol":"RBBN","earning":0.2558,"name":"Ribbon Communications Inc.","latestPrice":3.105,"amount":642348.125874},{"symbol":"APLD","earning":0.2552,"name":"APPLIED DIGITAL CORP","latestPrice":3.015,"amount":3027589.816455},{"symbol":"MCB","earning":0.2495,"name":"Metropolitan Bank Holding Corp.","latestPrice":41.005,"amount":492692.818356}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NIVF","latestPrice":1.9834,"turnoverRate":66.497941,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.525692},{"market":"US","symbol":"BDRX","latestPrice":1.29,"turnoverRate":20.286408,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.791667},{"market":"US","symbol":"SBFM","latestPrice":1.03,"turnoverRate":17.283109,"nameCN":"Sunshine Biopharma Inc.","changeRate":0.2757},{"market":"US","symbol":"FRGT","latestPrice":1.01,"turnoverRate":11.120456,"nameCN":"Freight Technologies, Inc.","changeRate":0.105396},{"market":"US","symbol":"BOF","latestPrice":2.67,"turnoverRate":5.129923,"nameCN":"Branchout Foods Inc.","changeRate":0.362245},{"market":"US","symbol":"MFI","latestPrice":9.39,"turnoverRate":3.656731,"nameCN":"移动财经","changeRate":-0.100575},{"market":"US","symbol":"HWH","latestPrice":2.11,"turnoverRate":2.958075,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.271084},{"market":"US","symbol":"PSLV","latestPrice":9.2499,"turnoverRate":2.166175,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.003244},{"market":"US","symbol":"IFBD","latestPrice":4.8,"turnoverRate":1.530937,"nameCN":"讯鸟软件","changeRate":0.300813},{"market":"US","symbol":"NVDQ","latestPrice":4.66,"turnoverRate":1.464735,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.098646}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":256594623,"market":"US","symbol":"PEGY","latestPrice":0.0729,"nameCN":"Pineapple Holdings, Inc.","changeRate":0.404624},{"volume":81688105,"market":"US","symbol":"SQQQ","latestPrice":11.3961,"nameCN":"纳指三倍做空ETF","changeRate":-0.050325},{"volume":76606427,"market":"US","symbol":"SNAP","latestPrice":14.585,"nameCN":"Snap Inc","changeRate":0.279386},{"volume":64367971,"market":"US","symbol":"INTC","latestPrice":31.925,"nameCN":"英特尔","changeRate":-0.090715},{"volume":56613280,"market":"US","symbol":"BDRX","latestPrice":1.29,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.791667}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.755,"ratio":0.01031261017745916,"score":940,"price":171.935,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":38.945,"ratio":0.04713065156355891,"score":940,"price":865.265,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.3825,"ratio":0.036059391939665335,"score":940,"price":10.99,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.7599999999999977,"ratio":0.04578313253012034,"score":940,"price":17.36,"up":545,"down":199,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.88,"ratio":0.020257826887661142,"score":940,"price":44.32,"up":13,"down":3,"market":"US"},{"code":"META","name":"Meta Platforms","change":-2.285,"ratio":-0.005176945036023382,"score":940,"price":439.095,"up":2,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":9,"ratio":0.02651738361814968,"score":940,"price":348.4,"up":53,"down":16,"market":"HK"},{"code":"MSFT","name":"微软","change":10.1,"ratio":0.02531074578989575,"score":940,"price":409.14,"up":25,"down":5,"market":"US"},{"code":"GOOG","name":"谷歌","change":15.826800000000022,"ratio":0.10020132953466301,"score":940,"price":173.7768,"up":6,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"LI","name":"理想汽车","change":1.53,"ratio":0.0651896037494674,"score":940,"price":25,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":5.4,"ratio":0.057754010695187166,"score":940,"price":98.9,"up":4,"down":2,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":0.68,"ratio":0.023801190059502975,"score":940,"price":29.25,"up":3,"down":1,"market":"US"},{"code":"159982","name":"中证500","change":0.02700000000000017,"ratio":0.020914020139426934,"score":940,"price":1.318,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}