美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.45	+1.68	+0.43%
纳斯达克	16,349.25	+192.92	+1.19%
标普500ETF	516.57	+5.28	+1.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
07:01		BRC同店零售销售年率		-4.4%	2.00%	3.20%
07:01		BRC总体零售销售年率		-4%	--	3.5%
08:30		Markit服务业PMI		54.3	--	54.6
08:30		Markit综合PMI		52.3	--	52.6
09:30		零售销售季率		-0.4%	-0.2%	0.30%

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
GeneDx Holdings WGS	19.52	+77.45%
Perficient PRFT	73.26	+68.57%
Aspen Aerogels ASPN	25.90	+55.37%
Enovix Corporation ENVX	9.78	+50.69%
Carvana Co. CVNA	122.97	+46.81%

日换手率榜
名称	当前价	换手率
Strong Global Entertainment, INc. SGE	2.65	+4326.40%
Beneficient BENF	6.00	+1525.98%
TC BioPharm TCBP	1.45	+1300.16%
Sprott Physical Silver Trust PSLV	9.25	+824.40%
XBP Europe Holdings, Inc. XBP	3.50	+668.07%

成交量榜
名称	当前价	成交量
Palantir Technologies Inc. PLTR	25.21	2亿
Lyra Therapeutics LYRA	0.5215	1亿
纳指三倍做空ETF SQQQ	10.70	9,471万
Nikola Corporation NKLA	0.6374	8,910万
Marathon Digital Holdings Inc MARA	20.67	8,705万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.45,"timestamp":1715025600000,"preClose":386.77,"halted":0,"volume":2596043,"hourTrading":{"tag":"盘前","latestPrice":388.97,"preClose":388.45,"latestTime":"04:38 EDT","volume":567,"amount":220437.1827,"timestamp":1715071136482},"delay":0,"change":1.68,"changeRate":0.004344,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":1007089918.38524,"amplitude":0.004938,"volumeRatio":0.6342219211407861,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16349.245,"timestamp":1715025600000,"preClose":16156.328,"halted":0,"volume":4077060177,"delay":0,"change":192.917,"changeRate":0.011941,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009422,"volumeRatio":0.9038408959891246,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":516.57,"timestamp":1715025600000,"preClose":511.29,"halted":0,"volume":47264003,"hourTrading":{"tag":"盘前","latestPrice":516.8,"preClose":516.57,"latestTime":"05:49 EDT","volume":5721,"amount":2956888.20894,"timestamp":1715075394425},"delay":0,"change":5.28,"changeRate":0.010327,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":24301628441.703403,"amplitude":0.006474,"volumeRatio":0.6960546441179073,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715075437460,"tab":"financial","data":[{"actualValue":"-4.4%","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":150146,"importance":2,"interpretation":false,"predictiveValue":"2.00%","previousValue":"3.20%","publicationTime":"2024.05.07 07:01","publicationTimeStamp":1715036460000,"remindStatus":0,"title":"BRC同店零售销售年率"},{"actualValue":"-4%","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":152366,"importance":2,"interpretation":false,"previousValue":"3.5%","publicationTime":"2024.05.07 07:01","publicationTimeStamp":1715036460000,"remindStatus":0,"title":"BRC总体零售销售年率"},{"actualValue":"54.3","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":150147,"importance":2,"interpretation":false,"previousValue":"54.6","publicationTime":"2024.05.07 08:30","publicationTimeStamp":1715041800000,"remindStatus":0,"title":"Markit服务业PMI"},{"actualValue":"52.3","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":150148,"importance":2,"interpretation":false,"previousValue":"52.6","publicationTime":"2024.05.07 08:30","publicationTimeStamp":1715041800000,"remindStatus":0,"title":"Markit综合PMI"},{"actualValue":"-0.4%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":151574,"importance":2,"interpretation":false,"predictiveValue":"-0.2%","previousValue":"0.30%","publicationTime":"2024.05.07 09:30","publicationTimeStamp":1715045400000,"remindStatus":0,"title":"零售销售季率"},{"actualValue":"4.35%","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":150149,"importance":3,"interpretation":false,"predictiveValue":"4.35%","previousValue":"4.35%","publicationTime":"2024.05.07 12:30","publicationTimeStamp":1715056200000,"remindStatus":0,"title":"澳洲联储利率决定"},{"actualValue":"2.3%","country":"CH","countryImageUrl":"https://econdata.ftfast.com/image/CH_t.png","id":150150,"importance":3,"interpretation":false,"predictiveValue":"2.30%","previousValue":"2.30%","publicationTime":"2024.05.07 13:45","publicationTimeStamp":1715060700000,"remindStatus":0,"title":"季调后失业率"},{"actualValue":"2.3%","country":"CH","countryImageUrl":"https://econdata.ftfast.com/image/CH_t.png","id":150151,"importance":2,"interpretation":false,"predictiveValue":"2.30%","previousValue":"2.40%","publicationTime":"2024.05.07 13:45","publicationTimeStamp":1715060700000,"remindStatus":0,"title":"未季调失业率"},{"actualValue":"223","country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150152,"importance":3,"interpretation":false,"predictiveValue":"222","previousValue":"214","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"季调后贸易帐"},{"actualValue":"0.1%","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":153355,"importance":3,"interpretation":false,"previousValue":"-1%","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"Halifax季调后房价指数月率"},{"actualValue":"0.9%","country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150153,"importance":2,"interpretation":false,"predictiveValue":"0.4%","previousValue":"-2.00%","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"季调后出口月率"},{"actualValue":"-0.4%","country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150154,"importance":2,"interpretation":false,"predictiveValue":"0.4%","previousValue":"0.20%","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"季调后制造业订单月率"},{"actualValue":"0.3%","country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150155,"importance":2,"interpretation":false,"predictiveValue":"-1.00%","previousValue":"3.20%","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"季调后进口月率"},{"actualValue":"1.1%","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":153356,"importance":2,"interpretation":false,"previousValue":"0.3%","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"Halifax季调后房价指数年率"},{"actualValue":"-1.9%","country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150156,"importance":1,"interpretation":false,"predictiveValue":"-0.70%","previousValue":"-10.60%","publicationTime":"2024.05.07 14:00","publicationTimeStamp":1715061600000,"remindStatus":0,"title":"工作日调整后制造业订单年率"},{"actualValue":"1.3%","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151575,"importance":2,"interpretation":false,"previousValue":"0.40%","publicationTime":"2024.05.07 14:45","publicationTimeStamp":1715064300000,"remindStatus":0,"title":"未季调月薪季率终值"},{"actualValue":"37.5","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":150159,"importance":2,"interpretation":false,"previousValue":"38.3","publicationTime":"2024.05.07 15:30","publicationTimeStamp":1715067000000,"remindStatus":0,"title":"建筑业PMI"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":150157,"importance":2,"interpretation":false,"publicationTime":"2024.05.07 15:30","publicationTimeStamp":1715067000000,"remindStatus":0,"title":"建筑业PMI"},{"actualValue":"1.95%","country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":150158,"importance":1,"interpretation":false,"predictiveValue":"2.1%","previousValue":"2.14%","publicationTime":"2024.05.07 16:00","publicationTimeStamp":1715068800000,"remindStatus":0,"title":"CPI年率"},{"actualValue":"0.1%","country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":153357,"importance":1,"interpretation":false,"previousValue":"0.26%","publicationTime":"2024.05.07 16:00","publicationTimeStamp":1715068800000,"remindStatus":0,"title":"CPI月率"},{"actualValue":"0.8%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150160,"importance":3,"interpretation":false,"predictiveValue":"0.70%","previousValue":"-0.50%","publicationTime":"2024.05.07 17:00","publicationTimeStamp":1715072400000,"remindStatus":0,"title":"零售销售月率"},{"actualValue":"0.7%","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":150161,"importance":2,"interpretation":false,"predictiveValue":"-0.20%","previousValue":"-0.70%","publicationTime":"2024.05.07 17:00","publicationTimeStamp":1715072400000,"remindStatus":0,"title":"零售销售年率"},{"country":"NZ","countryImageUrl":"https://econdata.ftfast.com/image/NZ_t.png","id":153358,"importance":1,"interpretation":false,"previousValue":"0.1%","publicationTime":"2024.05.07 20:00","publicationTimeStamp":1715083200000,"remindStatus":0,"title":"全球乳制品贸易价格指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153186,"importance":2,"interpretation":false,"previousValue":"5.5%","publicationTime":"2024.05.07 20:55","publicationTimeStamp":1715086500000,"remindStatus":0,"title":"当周红皮书商业零售销售年率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":150162,"importance":2,"interpretation":false,"previousValue":"57.5","publicationTime":"2024.05.07 22:00","publicationTimeStamp":1715090400000,"remindStatus":0,"title":"Ivey季调后PMI"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":152367,"importance":2,"interpretation":false,"previousValue":"63","publicationTime":"2024.05.07 22:00","publicationTimeStamp":1715090400000,"remindStatus":0,"title":"Ivey未季调PMI"}]},"boardData":{"market":"US","data":[[{"symbol":"WGS","earning":0.7745,"name":"GeneDx Holdings","latestPrice":19.52,"amount":12160794.024521999},{"symbol":"PRFT","earning":0.6857,"name":"Perficient","latestPrice":73.26,"amount":858721553.2021},{"symbol":"ASPN","earning":0.5537,"name":"Aspen Aerogels","latestPrice":25.9,"amount":50046976.159416},{"symbol":"ENVX","earning":0.5069,"name":"Enovix Corporation","latestPrice":9.78,"amount":112847483.367145},{"symbol":"CVNA","earning":0.4681,"name":"Carvana Co.","latestPrice":122.97,"amount":884822279.6485801},{"symbol":"GME","earning":0.4446,"name":"游戏驿站","latestPrice":16.31,"amount":741100545.729048},{"symbol":"AIP","earning":0.4268,"name":"Arteris, Inc.","latestPrice":9.46,"amount":7915155.00849},{"symbol":"ARDX","earning":0.4164,"name":"Ardelyx","latestPrice":9.15,"amount":100357677.35094401},{"symbol":"TWST","earning":0.3946,"name":"Twist Bioscience Corp","latestPrice":44.67,"amount":93804010.491783},{"symbol":"FAAS","earning":0.3942,"name":"DigiAsia","latestPrice":9.16,"amount":158106.751011},{"symbol":"SLQT","earning":0.3841,"name":"SelectQuote, Inc.","latestPrice":2.27,"amount":2506183.2499155},{"symbol":"GCTS","earning":0.3701,"name":"GCT Semiconductor, Inc.","latestPrice":6.59,"amount":2098518.70522},{"symbol":"TMDX","earning":0.364,"name":"TransMedics Group Inc.","latestPrice":132.65,"amount":139434388.60014},{"symbol":"WOW","earning":0.3482,"name":"Wideopenwest Inc.","latestPrice":4.84,"amount":5843605.656469},{"symbol":"TREE","earning":0.3435,"name":"LendingTree","latestPrice":50.18,"amount":12105217.0197}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGE","latestPrice":2.65,"turnoverRate":43.264036,"nameCN":"Strong Global Entertainment, INc.","changeRate":1.324358},{"market":"US","symbol":"BENF","latestPrice":6,"turnoverRate":15.259837,"nameCN":"Beneficient","changeRate":-0.120235},{"market":"US","symbol":"TCBP","latestPrice":1.45,"turnoverRate":13.001589,"nameCN":"TC BioPharm","changeRate":-0.006849},{"market":"US","symbol":"PSLV","latestPrice":9.25,"turnoverRate":8.243954,"nameCN":"Sprott Physical Silver Trust","changeRate":0.03352},{"market":"US","symbol":"XBP","latestPrice":3.5,"turnoverRate":6.680658,"nameCN":"XBP Europe Holdings, Inc.","changeRate":0.650943},{"market":"US","symbol":"SGBX","latestPrice":4.85,"turnoverRate":5.567622,"nameCN":"Safe & Green","changeRate":-0.124549},{"market":"US","symbol":"MULN","latestPrice":6.03,"turnoverRate":4.150197,"nameCN":"Mullen Automotive","changeRate":0.447779},{"market":"US","symbol":"AVMC","latestPrice":60.16,"turnoverRate":2.182063,"nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","changeRate":0.012242},{"market":"US","symbol":"MNDR","latestPrice":2.56,"turnoverRate":2.086279,"nameCN":"Mobile-health Network Solutions","changeRate":-0.244838},{"market":"US","symbol":"SMFL","latestPrice":3.37,"turnoverRate":1.851848,"nameCN":"Smart for Life, Inc.","changeRate":-0.058659}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":175936565,"market":"US","symbol":"PLTR","latestPrice":25.21,"nameCN":"Palantir Technologies Inc.","changeRate":0.080583},{"volume":108645211,"market":"US","symbol":"LYRA","latestPrice":0.5215,"nameCN":"Lyra Therapeutics","changeRate":-0.870596},{"volume":94708743,"market":"US","symbol":"SQQQ","latestPrice":10.7,"nameCN":"纳指三倍做空ETF","changeRate":-0.034296},{"volume":89103057,"market":"US","symbol":"NKLA","latestPrice":0.6374,"nameCN":"Nikola Corporation","changeRate":-0.03057},{"volume":87046839,"market":"US","symbol":"MARA","latestPrice":20.67,"nameCN":"Marathon Digital Holdings Inc","changeRate":0.179794}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":-1.67,"ratio":-0.009106772821463627,"score":940,"price":181.71,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":3.57,"ratio":0.01970307412108836,"score":940,"price":184.76,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":33.51,"ratio":0.03774116163038214,"score":940,"price":921.4,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.017872340425531916,"score":940,"price":11.54,"up":7,"down":2,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.75,"ratio":-0.017045454545454544,"score":940,"price":43.25,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.12,"ratio":0.021543985637342906,"score":940,"price":5.69,"up":800,"down":372,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":5795,"ratio":0.00961028192371476,"score":940,"price":608795,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":4.05,"ratio":0.010103025918626985,"score":940,"price":404.92,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.16,"ratio":-0.00883977900552486,"score":940,"price":17.94,"up":545,"down":199,"market":"HK"},{"code":"HSI","name":"恒生指数","change":-98.93,"ratio":-0.005325029738996572,"score":940,"price":18479.37,"up":10,"down":10,"market":"HK"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.15,"ratio":-0.005545286506469501,"score":940,"price":26.9,"up":11,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"07226","name":"XL二南方恒科","change":-0.18199999999999988,"ratio":-0.04549999999999997,"score":940,"price":3.818,"up":0,"down":0,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":0.04,"ratio":0.005174644243208279,"score":940,"price":7.77,"up":10,"down":1,"market":"US"}],"serviceName":"LAOHU8"}