美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.74	+0.29	+0.07%
纳斯达克	16,332.56	-16.69	-0.10%
标普500ETF	517.14	+0.57	+0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.75	+15.28%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	33.625	+35.54%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	15.0833	+13.47%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.04385	--

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.74,"timestamp":1715112000000,"preClose":388.45,"halted":0,"volume":2425263,"hourTrading":{"tag":"盘后","latestPrice":388.54,"preClose":388.74,"latestTime":"18:22 EDT","volume":6726,"amount":2617733.84298,"timestamp":1715120539463},"delay":0,"change":0.29,"changeRate":0.000747,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":943627075.91331,"amplitude":0.00363,"volumeRatio":0.612503,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.13,"twentyDayClose":388.84},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16332.556,"timestamp":1715112000000,"preClose":16349.245,"halted":0,"volume":4655200859,"delay":0,"change":-16.689,"changeRate":-0.001021,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.005722,"volumeRatio":1.051488,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15657.822,"twentyDayClose":16306.639},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.14,"timestamp":1715112000000,"preClose":516.57,"halted":0,"volume":52485269,"hourTrading":{"tag":"盘后","latestPrice":517.07,"preClose":517.14,"latestTime":"18:30 EDT","volume":6322510,"amount":3270262659.412,"timestamp":1715121007828},"delay":0,"change":0.57,"changeRate":0.001103,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":27165602126.38763,"amplitude":0.004104,"volumeRatio":0.771166,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":501.98,"twentyDayClose":519.32}],"market":"US"},"calendarData":{"timestamp":1715121028082,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5,"listedPrice":5,"totalChangeRate":0},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":4.98,"listedPrice":4,"totalChangeRate":0.245}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1528,"nav":8.75,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3554,"nav":33.625,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.1347,"nav":15.0833,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","nav":1.04385,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":0.69,"ratio":0.0037972593693247477,"score":940,"price":182.4,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.95,"ratio":-0.037616367179043084,"score":940,"price":177.81,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-15.86,"ratio":-0.017212936835250704,"score":940,"price":905.54,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.09,"ratio":-0.00779896013864818,"score":940,"price":11.45,"up":7,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":1.22,"ratio":0.0030129408278178403,"score":940,"price":406.14,"up":7,"down":2,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":2463,"ratio":0.004045696827339252,"score":940,"price":611258,"up":3,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":-98.93,"ratio":-0.005325029738996572,"score":940,"price":18479.37,"up":10,"down":10,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.16,"ratio":-0.00883977900552486,"score":940,"price":17.94,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"09866","name":"蔚来-SW","change":-0.75,"ratio":-0.017045454545454544,"score":940,"price":43.25,"up":3,"down":3,"market":"HK"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-1.03,"ratio":-0.038289962825278814,"score":940,"price":25.87,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-12.59,"ratio":-0.05547966333230511,"score":940,"price":214.34,"up":17,"down":7,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.18,"ratio":-0.03163444639718804,"score":940,"price":5.51,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}