美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.45	+1.68	+0.43%
纳斯达克	16,349.25	+192.92	+1.19%
标普500ETF	516.57	+5.28	+1.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
海克斯康 0GRX.UK	117.95	+601.26%
FASTIGHETS BALD 0H2Z.UK	69.84	+500.02%
PROSUS ORD 0A28.UK	32.82	+118.20%
WALLENSTAM B OR 0R7Y.UK	49.54	+102.05%
NOVO NORDISK B 0QIU.UK	842.40	+100.99%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,042.00	+4.34%
ABERFTH.SMLL.CO ASL.UK	1,476.00	+3.13%
ENWELL ENERGY ENW.UK	19.60	+2.41%
FRONTIER DEVELOPMENTS PLC FDEV.UK	280.00	+1.27%
CLARKE (T.) PLC CTO.UK	162.00	+0.79%

成交量榜
名称	当前价	成交量
SUPPLY@ME CAP SYME.UK	0.0250	4,185万
GRANITESHARES 3X SHORT MSTR DAILY ETP SMI3.UK	0.2000	2,441万
劳埃德银行集团 LLOY.UK	53.20	2,042万
沃达丰集团 VOD.UK	68.40	1,450万
KEFI MINERALS KEFI.UK	0.6040	1,443万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.45,"timestamp":1715025600000,"preClose":386.77,"halted":0,"volume":2596043,"hourTrading":{"tag":"盘前","latestPrice":389.16,"preClose":388.45,"latestTime":"06:35 EDT","volume":967,"amount":376146.1742,"timestamp":1715078103349},"delay":0,"change":1.68,"changeRate":0.004344,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":1007089918.38524,"amplitude":0.004938,"volumeRatio":0.6342219211407861,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16349.245,"timestamp":1715025600000,"preClose":16156.328,"halted":0,"volume":4077060177,"delay":0,"change":192.917,"changeRate":0.011941,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009422,"volumeRatio":0.9038408959891246,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":516.57,"timestamp":1715025600000,"preClose":511.29,"halted":0,"volume":47264003,"hourTrading":{"tag":"盘前","latestPrice":516.87,"preClose":516.57,"latestTime":"06:34 EDT","volume":6753,"amount":3490262.3885999997,"timestamp":1715078045542},"delay":0,"change":5.28,"changeRate":0.010327,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":24301628441.703403,"amplitude":0.006474,"volumeRatio":0.6960546441179073,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715078203792,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1300000,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.04,"listedPrice":4,"totalChangeRate":0.51}]},"boardData":{"market":"UK","data":[[{"symbol":"0GRX.UK","earning":6.0126,"name":"海克斯康","latestPrice":117.95,"amount":0},{"symbol":"0H2Z.UK","earning":5.0002,"name":"FASTIGHETS BALD","latestPrice":69.84,"amount":0},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":32.82,"amount":0},{"symbol":"0R7Y.UK","earning":1.0205,"name":"WALLENSTAM B OR","latestPrice":49.54,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":842.4,"amount":0},{"symbol":"0U5Z.UK","earning":0.6184,"name":"ISHARES NORTH A","latestPrice":276.67,"amount":0},{"symbol":"0A1U.UK","earning":0.5893,"name":"UBER TECHNOLOGI","latestPrice":69.8,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":45.07,"amount":0},{"symbol":"OXB.UK","earning":0.4354,"name":"OXFORD BIOMED.","latestPrice":329,"amount":66145533},{"symbol":"IGR.UK","earning":0.3235,"name":"IG DESIGN GRP.","latestPrice":156,"amount":0},{"symbol":"AFM.UK","earning":0.2836,"name":"ALPHA FIN. MKTS","latestPrice":430,"amount":0},{"symbol":"FDEV.UK","earning":0.271,"name":"FRONTIER DEVELOPMENTS PLC","latestPrice":280,"amount":61648966},{"symbol":"RNK.UK","earning":0.2167,"name":"兰科集团","latestPrice":90,"amount":354460},{"symbol":"SYNT.UK","earning":0.2144,"name":"SYNTHOMER","latestPrice":289,"amount":29017132}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1042,"turnoverRate":0.043398,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.017578},{"market":"UK","symbol":"ASL.UK","latestPrice":1476,"turnoverRate":0.031315,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.006821},{"market":"UK","symbol":"ENW.UK","latestPrice":19.6,"turnoverRate":0.024121,"nameCN":"ENWELL ENERGY","changeRate":0.028871},{"market":"UK","symbol":"FDEV.UK","latestPrice":280,"turnoverRate":0.01265,"nameCN":"FRONTIER DEVELOPMENTS PLC","changeRate":0.056604},{"market":"UK","symbol":"CTO.UK","latestPrice":162,"turnoverRate":0.007943,"nameCN":"CLARKE (T.) PLC","changeRate":-0.003077},{"market":"UK","symbol":"ACRL.UK","latestPrice":38.5,"turnoverRate":0.006605,"nameCN":"ACCROL GROUP HOLDINGS PLC","changeRate":-0.002591},{"market":"UK","symbol":"GEMD.UK","latestPrice":13,"turnoverRate":0.004617,"nameCN":"GEM DIAMONDS DI","changeRate":-0.020716},{"market":"UK","symbol":"CTA.UK","latestPrice":54,"turnoverRate":0.003291,"nameCN":"CT AUTOMOTIVE GROUP PLC","changeRate":-0.044248},{"market":"UK","symbol":"BOO.UK","latestPrice":35.76,"turnoverRate":0.003214,"nameCN":"BOOHOO","changeRate":0.037725},{"market":"UK","symbol":"MER.UK","latestPrice":385.5,"turnoverRate":0.003092,"nameCN":"MEARS GROUP PLC","changeRate":0.047554}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":41851852,"market":"UK","symbol":"SYME.UK","latestPrice":0.025,"nameCN":"SUPPLY@ME CAP","changeRate":-0.038462},{"volume":24408000,"market":"UK","symbol":"SMI3.UK","latestPrice":0.2,"nameCN":"GRANITESHARES 3X SHORT MSTR DAILY ETP","changeRate":-0.230769},{"volume":20422479,"market":"UK","symbol":"LLOY.UK","latestPrice":53.2,"nameCN":"劳埃德银行集团","changeRate":0.019548},{"volume":14501574,"market":"UK","symbol":"VOD.UK","latestPrice":68.4,"nameCN":"沃达丰集团","changeRate":-0.000584},{"volume":14427680,"market":"UK","symbol":"KEFI.UK","latestPrice":0.604,"nameCN":"KEFI MINERALS","changeRate":0.116451}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":-1.67,"ratio":-0.009106772821463627,"score":940,"price":181.71,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":3.57,"ratio":0.01970307412108836,"score":940,"price":184.76,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":33.51,"ratio":0.03774116163038214,"score":940,"price":921.4,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.017872340425531916,"score":940,"price":11.54,"up":7,"down":2,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.75,"ratio":-0.017045454545454544,"score":940,"price":43.25,"up":3,"down":3,"market":"HK"},{"code":"HSI","name":"恒生指数","change":-98.93,"ratio":-0.005325029738996572,"score":940,"price":18479.37,"up":10,"down":10,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.16,"ratio":-0.00883977900552486,"score":940,"price":17.94,"up":545,"down":199,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":5795,"ratio":0.00961028192371476,"score":940,"price":608795,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":4.05,"ratio":0.010103025918626985,"score":940,"price":404.92,"up":7,"down":2,"market":"US"},{"code":"NIO","name":"蔚来","change":0.12,"ratio":0.021543985637342906,"score":940,"price":5.69,"up":800,"down":372,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.15,"ratio":-0.005545286506469501,"score":940,"price":26.9,"up":11,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"07226","name":"XL二南方恒科","change":-0.18199999999999988,"ratio":-0.04549999999999997,"score":940,"price":3.818,"up":0,"down":0,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":0.04,"ratio":0.005174644243208279,"score":940,"price":7.77,"up":10,"down":1,"market":"US"}],"serviceName":"LAOHU8"}