美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	480.57	-3.02	-0.62%
纳斯达克	23,241.99	-177.09	-0.76%
标普500ETF	681.92	-5.09	-0.74%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
奥麦罗制药 OMER	17.18	+93.83%
Aimei Health Technology Co Ltd AFJK	64.01	+87.64%
盟军集团 TROO	3.20	+48.45%
ON24, Inc. ONTF	7.96	+39.69%
德纳维制药 DVAX	15.38	+38.10%

日换手率榜
名称	当前价	换手率
INTELLIGENT BIO SOLUTIONS INC INBS	9.53	+12485.39%
WORK Medical Technology Group, Ltd. WOK	2.18	+7688.31%
URGENTLY INC ULY	2.92	+1216.80%
Anghami Inc. ANGH	3.77	+1057.57%
联代科技 WTO	1.02	+1017.86%

成交量榜
名称	当前价	成交量
Northann Corp. NCL	0.2731	3亿
Datavault AI Inc. DVLT	0.6521	2亿
Direct Digital Holdings, Inc. DRCT	0.0644	2亿
Inspire Veterinary Partners, Inc. IVP	0.0476	2亿
Sidus Space Inc. SIDU	3.14	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":480.57,"timestamp":1767214800000,"preClose":483.59,"halted":0,"volume":3441935,"hourTrading":{"tag":"盘后","latestPrice":481.0636,"preClose":480.57,"latestTime":"19:59 EST","volume":97357,"amount":46786197.30382,"timestamp":1767229178129},"delay":0,"changeRate":-0.006245,"change":-3.02,"floatShares":91892867,"shares":91892867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.21,"amount":1658745644.6827,"amplitude":0.007134,"volumeRatio":1.197898,"dividePrice":6.8812,"prevYearClose":425.5,"fiveDayClose":484.23,"twentyDayClose":475.26,"impliedVol":0.1294,"impliedVolPercentile":0.036},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23241.99,"timestamp":1767214800000,"preClose":23419.08,"halted":0,"volume":5195558433,"delay":0,"changeRate":-0.007562,"change":-177.09,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008859,"volumeRatio":0.975298,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23561.844,"twentyDayClose":23413.674},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.92,"timestamp":1767214800000,"preClose":687.01,"halted":0,"volume":74144801,"hourTrading":{"tag":"盘后","latestPrice":682.545,"preClose":681.92,"latestTime":"19:59 EST","volume":8929284,"amount":6090263691.5484,"timestamp":1767229195419},"delay":0,"changeRate":-0.007409,"change":-5.09,"floatShares":1045932116,"shares":1045932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":50850721455.3499,"amplitude":0.008224,"volumeRatio":1.450299,"dividePrice":7.2823,"prevYearClose":586.08,"fiveDayClose":687.96,"twentyDayClose":681.53,"impliedVol":0.1527,"impliedVolPercentile":0.092}],"market":"US"},"calendarData":{"timestamp":1767229235440,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-05","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-05","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"OMER","earning":0.9383,"name":"奥麦罗制药","latestPrice":17.175,"amount":47734158.95544001},{"symbol":"AFJK","earning":0.8764,"name":"Aimei Health Technology Co Ltd","latestPrice":64.01,"amount":49228783.16811},{"symbol":"TROO","earning":0.4845,"name":"盟军集团","latestPrice":3.2,"amount":1322272.5286732002},{"symbol":"ONTF","earning":0.3969,"name":"ON24, Inc.","latestPrice":7.96,"amount":4852519.3476271},{"symbol":"DVAX","earning":0.381,"name":"德纳维制药","latestPrice":15.38,"amount":44476289.30754},{"symbol":"NBY","earning":0.3567,"name":"NovaBay Pharmaceuticals Inc","latestPrice":5.64,"amount":4417137.308331001},{"symbol":"AFJKU","earning":0.3453,"name":"Aimei Health Technology Co., Ltd","latestPrice":66,"amount":26888.39788},{"symbol":"MSC","earning":0.3051,"name":"新濠影汇","latestPrice":3.55,"amount":14792.879268},{"symbol":"PSNY","earning":0.2902,"name":"极星汽车","latestPrice":21.37,"amount":6982521.158064},{"symbol":"FLYX","earning":0.2719,"name":"FLYEXCLUSIVE INC","latestPrice":4.11,"amount":227121.5729041},{"symbol":"BW","earning":0.2718,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":6.34,"amount":12739050.516156001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"INBS","latestPrice":9.53,"turnoverRate":124.853872,"nameCN":"INTELLIGENT BIO SOLUTIONS INC","changeRate":1.32439},{"market":"US","symbol":"WOK","latestPrice":2.18,"turnoverRate":76.883083,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":-0.258503},{"market":"US","symbol":"ULY","latestPrice":2.92,"turnoverRate":12.167994,"nameCN":"URGENTLY INC","changeRate":0.057971},{"market":"US","symbol":"ANGH","latestPrice":3.77,"turnoverRate":10.575702,"nameCN":"Anghami Inc.","changeRate":0.625},{"market":"US","symbol":"WTO","latestPrice":1.02,"turnoverRate":10.178562,"nameCN":"联代科技","changeRate":0.610865},{"market":"US","symbol":"ESHA","latestPrice":19.18,"turnoverRate":9.433848,"nameCN":"ESH Acquisition Corp","changeRate":0.333797},{"market":"US","symbol":"TBB","latestPrice":22.27,"turnoverRate":9.0067,"nameCN":"AT&T Inc.","changeRate":-0.000449},{"market":"US","symbol":"ORIS","latestPrice":1.49,"turnoverRate":7.266961,"nameCN":"闽东红集团","changeRate":0.221311},{"market":"US","symbol":"OKLS","latestPrice":21.19,"turnoverRate":6.519633,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.001418},{"market":"US","symbol":"WTFCN","latestPrice":25.89,"turnoverRate":6.516,"nameCN":"WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F","changeRate":-0.002612}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":272109838,"market":"US","symbol":"NCL","latestPrice":0.2731,"nameCN":"Northann Corp.","changeRate":0.407732},{"volume":220847766,"market":"US","symbol":"DVLT","latestPrice":0.6521,"nameCN":"Datavault AI Inc.","changeRate":0.262536},{"volume":210349595,"market":"US","symbol":"DRCT","latestPrice":0.0644,"nameCN":"Direct Digital Holdings, Inc.","changeRate":0.067993},{"volume":191142990,"market":"US","symbol":"IVP","latestPrice":0.0476,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":-0.048},{"volume":169569800,"market":"US","symbol":"SIDU","latestPrice":3.14,"nameCN":"Sidus Space Inc.","changeRate":0.17603}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-1.04,"ratio":-0.0055454836301589,"score":940,"price":186.5,"up":73,"down":30,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.71,"ratio":-0.010364632616684638,"score":940,"price":449.72,"up":624,"down":339,"market":"US"},{"code":"06082","name":"壁仞科技","change":0,"ratio":0,"score":940,"price":19.6,"up":2,"down":2,"market":"HK"},{"code":"SLV","name":"白银ETF-iShares","change":-4.56,"ratio":-0.06610611771527979,"score":940,"price":64.42,"up":2,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.22,"ratio":-0.004467555295151604,"score":940,"price":271.86,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.06,"ratio":-0.002376237623762376,"score":940,"price":25.19,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.06000000000000455,"ratio":-0.0015243902439025547,"score":940,"price":39.3,"up":561,"down":206,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.95,"ratio":-0.012199820213175805,"score":940,"price":76.92,"up":5,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.6999999999999817,"ratio":-0.011764705882352814,"score":940,"price":142.8,"up":64,"down":24,"market":"HK"},{"code":"07500","name":"南方两倍做空恒指","change":0.03,"ratio":0.016574585635359115,"score":940,"price":1.84,"up":0,"down":0,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.78,"ratio":-0.005293159609120521,"score":940,"price":146.58,"up":297,"down":132,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.18,"ratio":-0.003612281757977122,"score":940,"price":49.65,"up":0,"down":0,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.4000000000000006,"ratio":-0.07272727272727283,"score":940,"price":5.1,"up":805,"down":376,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-5.12,"ratio":-0.008265663593949276,"score":940,"price":614.31,"up":7,"down":8,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.24,"ratio":-0.005825242718446601,"score":940,"price":40.96,"up":4,"down":3,"market":"HK"},{"code":"02657","name":"林清轩","change":5.45,"ratio":0.06411764705882353,"score":940,"price":90.45,"up":0,"down":0,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.5,"ratio":-0.006489292667099286,"score":940,"price":76.55,"up":13,"down":3,"market":"US"},{"code":"03696","name":"英矽智能","change":7.16,"ratio":0.23882588392261508,"score":940,"price":37.14,"up":0,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}