美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	492.37	-2.65	-0.54%
纳斯达克	23,656.38	-14.97	-0.06%
标普500ETF	693.15	-0.92	-0.13%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Rich Sparkle Holdings Limited ANPA	82.00	+282.43%
NovaBay Pharmaceuticals Inc NBY	12.90	+226.41%
脑再生科技 RGC	47.99	+122.93%
Alumis Inc. ALMS	19.86	+118.43%
Erasca, INC. ERAS	6.27	+88.30%

日换手率榜
名称	当前价	换手率
Envirotech Vehicles Inc. EVTV	1.23	+6777.91%
Akanda Corp AKAN	2.90	+1597.35%
Biodesix, Inc. BDSX	8.28	+1080.40%
INTELLIGENT BIO SOLUTIONS INC INBS	20.30	+363.62%
T-REX 2X INVERSE CRWV DAILY TARGET ETF CORD	25.07	+189.32%

成交量榜
名称	当前价	成交量
Envirotech Vehicles Inc. EVTV	1.23	3亿
东方文化 OCG	0.0198	2亿
三倍做空半导体ETF-Direxion Daily SOXS	2.36	8,547万
平安生物医药 PASW	0.2268	8,165万
铭腾国际 MTEN	0.1054	6,637万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":492.37,"timestamp":1768231048396,"preClose":495.02,"halted":0,"volume":2236050,"delay":0,"changeRate":-0.005353,"change":-2.65,"floatShares":91692867,"shares":91692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":1100518964.55,"amplitude":0.00697,"volumeRatio":2.857631,"dividePrice":6.8808,"prevYearClose":480.57,"fiveDayClose":489.77,"twentyDayClose":487.87,"impliedVol":0.1419,"impliedVolPercentile":0.1594},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23656.38,"timestamp":1768231046123,"preClose":23671.346,"halted":0,"volume":2155041360,"delay":0,"changeRate":-0.000632,"change":-14.966,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.00542,"volumeRatio":2.395265,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23395.822,"twentyDayClose":23593.855},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":693.1533,"timestamp":1768231048613,"preClose":694.07,"halted":0,"volume":14962309,"delay":0,"changeRate":-0.001321,"change":-0.9167,"floatShares":1031632116,"shares":1031632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":10360932158.4592,"amplitude":0.004668,"volumeRatio":1.684126,"dividePrice":7.2877,"prevYearClose":681.92,"fiveDayClose":687.72,"twentyDayClose":689.17,"impliedVol":0.1437,"impliedVolPercentile":0.012}],"market":"US"},"calendarData":{"timestamp":1768231048722,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-01-19","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-19","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-19","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-26","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-14","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGIIU","name":"FG Imperii Acquisition Corp.","market":"US","date":"2026-01-16","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","listedPrice":162,"shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100,"latestPrice":162},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","listedPrice":0.6,"shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000,"latestPrice":0.6},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-13","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","listedPrice":104.8,"shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100,"latestPrice":121.8},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"KTWOU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1650000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"ANPA","earning":2.8243,"name":"Rich Sparkle Holdings Limited","latestPrice":82,"amount":25433859.668309998},{"symbol":"NBY","earning":2.2641,"name":"NovaBay Pharmaceuticals Inc","latestPrice":12.9001,"amount":20749686.405776},{"symbol":"RGC","earning":1.2293,"name":"脑再生科技","latestPrice":47.9899,"amount":13504954.5998},{"symbol":"ALMS","earning":1.1843,"name":"Alumis Inc.","latestPrice":19.86,"amount":16021129.05125},{"symbol":"ERAS","earning":0.883,"name":"Erasca, INC.","latestPrice":6.265,"amount":9938249.621808},{"symbol":"CRML","earning":0.8442,"name":"CRITICAL METALS CORPORATION","latestPrice":14.3098,"amount":230446423.102468},{"symbol":"ELVN","earning":0.6731,"name":"Enliven Treateutics","latestPrice":23.52,"amount":4127179.1909000003},{"symbol":"VTYX","earning":0.644,"name":"Ventyx Biosciences, Inc.","latestPrice":13.805,"amount":5170500.348321},{"symbol":"FLYX","earning":0.5896,"name":"FLYEXCLUSIVE INC","latestPrice":5.24,"amount":11721483.821960999},{"symbol":"GLUE","earning":0.5859,"name":"Monte Rosa Therapeutics","latestPrice":23.755,"amount":10048469.047524},{"symbol":"AEVA","earning":0.5584,"name":"Aeva Technologies Inc.","latestPrice":18.0492,"amount":33381544.676983997},{"symbol":"MLTX","earning":0.5473,"name":"MoonLake Immunotherapeutics","latestPrice":17.315,"amount":28783760.15417},{"symbol":"SATL","earning":0.5357,"name":"Satellogic","latestPrice":3.22,"amount":23142309.8289438}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EVTV","latestPrice":1.2303,"turnoverRate":67.779091,"nameCN":"Envirotech Vehicles Inc.","changeRate":1.656662},{"market":"US","symbol":"AKAN","latestPrice":2.8993,"turnoverRate":15.973451,"nameCN":"Akanda Corp","changeRate":0.184839},{"market":"US","symbol":"BDSX","latestPrice":8.28,"turnoverRate":10.803963,"nameCN":"Biodesix, Inc.","changeRate":0.516483},{"market":"US","symbol":"INBS","latestPrice":20.3,"turnoverRate":3.636184,"nameCN":"INTELLIGENT BIO SOLUTIONS INC","changeRate":0.132812},{"market":"US","symbol":"CORD","latestPrice":25.07,"turnoverRate":1.893249,"nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","changeRate":-0.175329},{"market":"US","symbol":"OKLS","latestPrice":9.0572,"turnoverRate":1.858195,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.063052},{"market":"US","symbol":"OM","latestPrice":5.42,"turnoverRate":1.774429,"nameCN":"Outset Medical Inc.","changeRate":0.188597},{"market":"US","symbol":"AMZD","latestPrice":9.3799,"turnoverRate":1.403425,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.000011},{"market":"US","symbol":"AZNH","latestPrice":55.14,"turnoverRate":1.0648,"nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":-0.016713},{"market":"US","symbol":"OPTX","latestPrice":5.7748,"turnoverRate":1.017854,"nameCN":"Syntec Optics Holdings, Inc.","changeRate":0.277611}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":288176363,"market":"US","symbol":"EVTV","latestPrice":1.2303,"nameCN":"Envirotech Vehicles Inc.","changeRate":1.656662},{"volume":202819897,"market":"US","symbol":"OCG","latestPrice":0.0198,"nameCN":"东方文化","changeRate":-0.01},{"volume":85470354,"market":"US","symbol":"SOXS","latestPrice":2.355,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.002119},{"volume":81653644,"market":"US","symbol":"PASW","latestPrice":0.2268,"nameCN":"平安生物医药","changeRate":0.134},{"volume":66371755,"market":"US","symbol":"MTEN","latestPrice":0.1054,"nameCN":"铭腾国际","changeRate":-0.20091}]}]},"hotStock":[{"code":"00100","name":"MINIMAX-WP","change":53,"ratio":0.1536231884057971,"score":940,"price":398,"up":2,"down":0,"market":"HK"},{"code":"NVDA","name":"英伟达","change":0.31,"ratio":0.0016769447149193983,"score":940,"price":185.17,"up":73,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":4.48,"ratio":0.01006718950135952,"score":940,"price":449.49,"up":624,"down":339,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":12.400000000000018,"ratio":0.08214096449390579,"score":940,"price":163.36,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":7.8000000000000185,"ratio":0.05324232081911275,"score":940,"price":154.3,"up":64,"down":24,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.23000000000003637,"ratio":0.0008867640821993151,"score":940,"price":259.6,"up":236,"down":119,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.2399999999999909,"ratio":0.01544401544401533,"score":940,"price":81.53,"up":5,"down":3,"market":"US"},{"code":"02513","name":"智谱","change":49.8,"ratio":0.31399747793190413,"score":940,"price":208.4,"up":1,"down":0,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.5439999999999964,"ratio":0.022340862422997796,"score":940,"price":24.894,"up":9,"down":2,"market":"US"},{"code":"03690","name":"美团-W","change":6.5,"ratio":0.06598984771573604,"score":940,"price":105,"up":53,"down":28,"market":"HK"},{"code":"01810","name":"小米集团-W","change":0.92,"ratio":0.024325753569539928,"score":940,"price":38.74,"up":563,"down":206,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":1.17,"ratio":0.04512148091014269,"score":940,"price":27.1,"up":4,"down":1,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":28.67,"ratio":0.14635764970136303,"score":940,"price":224.56,"up":0,"down":0,"market":"US"},{"code":"INTC","name":"英特尔","change":-0.44,"ratio":-0.009659714599341384,"score":940,"price":45.11,"up":38,"down":9,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.05199999999999989,"ratio":-0.029612756264236838,"score":940,"price":1.704,"up":0,"down":0,"market":"HK"},{"code":"09903","name":"天数智芯","change":13.5,"ratio":0.07758620689655173,"score":940,"price":187.5,"up":0,"down":0,"market":"HK"},{"code":"GOOG","name":"谷歌","change":-1.7299999999999636,"ratio":-0.005256122014947936,"score":940,"price":327.41,"up":9,"down":2,"market":"US"},{"code":"SNDK","name":"SanDisk Corp","change":6.245,"ratio":0.01654699133568268,"score":940,"price":383.655,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}