美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	484.59	-2.44	-0.50%
纳斯达克	23,474.35	-118.75	-0.50%
标普500ETF	687.85	-2.46	-0.36%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
HK	2026-01-08	02513	智谱	HKD	116.200	4亿
HK	2026-01-08	02675	精锋医疗-B	HKD	43.240	4亿
HK	2026-01-08	09903	天数智芯	HKD	144.600	3亿
US	2026-01-09	BAO	BAO Holding Limited	USD	4.00 - 5.00	150万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Greenwich Lifesciences Inc GLSI	24.78	+85.41%
奥麦罗制药 OMER	16.57	+74.24%
德纳维制药 DVAX	15.37	+37.72%
盟军集团 TROO	2.45	+33.88%
极星汽车 PSNY	18.66	+32.06%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	3.41	+198593.29%
Brand Engagement Network Inc. BNAI	2.51	+5800.63%
Society Pass Inc SOPA	2.93	+2910.81%
Baron SMID Cap ETF BCSM	24.64	+2326.53%
Globavend Holdings Ltd. GVH	3.56	+1185.20%

成交量榜
名称	当前价	成交量
Republic Power Group RPGL	0.6834	5亿
Mereo Biopharma Group Plc MREO	0.2854	2亿
三倍做空半导体ETF-Direxion Daily SOXS	3.02	2亿
CCSC Technology International Holdings Ltd. CCTG	0.1750	2亿
Society Pass Inc SOPA	2.93	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":484.59,"timestamp":1767042000000,"preClose":487.03,"halted":0,"volume":3390127,"hourTrading":{"tag":"盘后","latestPrice":484.58,"preClose":484.59,"latestTime":"19:58 EST","volume":157182,"amount":76166300.6737,"timestamp":1767056322111},"overnightTrading":{"tag":"夜盘","latestPrice":484.75,"preClose":484.59,"latestTime":"00:59 EST","volume":139,"amount":67369,"timestamp":1767074348252},"delay":0,"changeRate":-0.00501,"change":-2.44,"floatShares":91592867,"shares":91592867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.21,"amount":1644624410.76479,"amplitude":0.006488,"volumeRatio":0.91466,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":481.15,"twentyDayClose":477.18,"impliedVol":0.1316,"impliedVolPercentile":0.04},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23474.35,"timestamp":1767042000000,"preClose":23593.096,"halted":0,"volume":5834858580,"delay":0,"changeRate":-0.005033,"change":-118.746,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.005658,"volumeRatio":0.871212,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23307.621,"twentyDayClose":23365.686},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":687.85,"timestamp":1767042000000,"preClose":690.31,"halted":0,"volume":62559503,"hourTrading":{"tag":"盘后","latestPrice":687.34,"preClose":687.85,"latestTime":"19:59 EST","volume":8207825,"amount":5646106579.63856,"timestamp":1767056399656},"overnightTrading":{"tag":"夜盘","latestPrice":688.01,"preClose":687.85,"latestTime":"00:59 EST","volume":15875,"amount":10917805.825000001,"timestamp":1767074364754},"delay":0,"changeRate":-0.003564,"change":-2.46,"floatShares":1037932116,"shares":1037932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":43027734255.29682,"amplitude":0.004534,"volumeRatio":0.980277,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":680.59,"twentyDayClose":683.39,"impliedVol":0.1472,"impliedVolPercentile":0.016}],"market":"US"},"calendarData":{"timestamp":1767074388427,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02657","name":"林清轩","market":"HK","date":"2025-12-30","listedPrice":77.77,"shares":139664285,"currency":"HKD","priceRange":"77.770","minQty":50,"latestPrice":88},{"symbol":"02671","name":"美联股份","market":"HK","date":"2025-12-30","listedPrice":7.1,"shares":120550005,"currency":"HKD","priceRange":"7.100 - 9.160","minQty":300,"latestPrice":10.1},{"symbol":"03317","name":"迅策","market":"HK","date":"2025-12-30","listedPrice":48,"shares":322500000,"currency":"HKD","priceRange":"48.000 - 55.000","minQty":100,"latestPrice":47.58},{"symbol":"03696","name":"英矽智能","market":"HK","date":"2025-12-30","listedPrice":24.05,"shares":557418500,"currency":"HKD","priceRange":"24.050","minQty":500,"latestPrice":32.16},{"symbol":"06600","name":"卧安机器人","market":"HK","date":"2025-12-30","listedPrice":73.8,"shares":222222300,"currency":"HKD","priceRange":"63.000 - 81.000","minQty":100,"latestPrice":74.1},{"symbol":"06651","name":"五一视界","market":"HK","date":"2025-12-30","listedPrice":30.5,"shares":406356152,"currency":"HKD","priceRange":"30.500","minQty":200,"latestPrice":38},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-30","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-31","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"GLSI","earning":0.8541,"name":"Greenwich Lifesciences Inc","latestPrice":24.78,"amount":110741199.96536},{"symbol":"OMER","earning":0.7424,"name":"奥麦罗制药","latestPrice":16.57,"amount":88520403.45915},{"symbol":"DVAX","earning":0.3772,"name":"德纳维制药","latestPrice":15.37,"amount":106413059.412231},{"symbol":"TROO","earning":0.3388,"name":"盟军集团","latestPrice":2.45,"amount":1419209.830812},{"symbol":"PSNY","earning":0.3206,"name":"极星汽车","latestPrice":18.66,"amount":5773087.405235999},{"symbol":"SLS","earning":0.2689,"name":"SELLAS Life Sciences Group Inc.","latestPrice":3.35,"amount":70465192.5224211},{"symbol":"FLYX","earning":0.2585,"name":"FLYEXCLUSIVE INC","latestPrice":4.09,"amount":45805.43862},{"symbol":"CCCXU","earning":0.2472,"name":"Churchill Capital Corp. X/Cayman","latestPrice":18.92,"amount":11459.875032}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":3.41,"turnoverRate":1985.932923,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.24},{"market":"US","symbol":"BNAI","latestPrice":2.505,"turnoverRate":58.006338,"nameCN":"Brand Engagement Network Inc.","changeRate":1.0875},{"market":"US","symbol":"SOPA","latestPrice":2.93,"turnoverRate":29.108106,"nameCN":"Society Pass Inc","changeRate":0.60989},{"market":"US","symbol":"BCSM","latestPrice":24.64,"turnoverRate":23.2653,"nameCN":"Baron SMID Cap ETF","changeRate":0.000329},{"market":"US","symbol":"GVH","latestPrice":3.56,"turnoverRate":11.852039,"nameCN":"Globavend Holdings Ltd.","changeRate":0.369231},{"market":"US","symbol":"FLYT","latestPrice":14.77,"turnoverRate":7.7943,"nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.027121},{"market":"US","symbol":"INDP","latestPrice":2.72,"turnoverRate":5.870995,"nameCN":"Indaptus Therapeutics, Inc.","changeRate":0.066667},{"market":"US","symbol":"ASPC","latestPrice":27.58,"turnoverRate":5.534232,"nameCN":"A SPAC III Acquisition Corp","changeRate":0.148688},{"market":"US","symbol":"TBB","latestPrice":22.41,"turnoverRate":5.14105,"nameCN":"AT&T Inc.","changeRate":0.000446},{"market":"US","symbol":"BSLK","latestPrice":1.06,"turnoverRate":4.984814,"nameCN":"BOLT PROJECTS HOLDINGS INC","changeRate":-0.214815}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":526371087,"market":"US","symbol":"RPGL","latestPrice":0.6834,"nameCN":"Republic Power Group","changeRate":1.595518},{"volume":241447142,"market":"US","symbol":"MREO","latestPrice":0.2854,"nameCN":"Mereo Biopharma Group Plc","changeRate":-0.87645},{"volume":217089441,"market":"US","symbol":"SOXS","latestPrice":3.02,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.010033},{"volume":189137114,"market":"US","symbol":"CCTG","latestPrice":0.175,"nameCN":"CCSC Technology International Holdings Ltd.","changeRate":0.343054},{"volume":153268731,"market":"US","symbol":"SOPA","latestPrice":2.93,"nameCN":"Society Pass Inc","changeRate":0.60989}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.31,"ratio":-0.012124074948826957,"score":940,"price":188.22,"up":73,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-15.55,"ratio":-0.03272375260422147,"score":940,"price":459.64,"up":624,"down":338,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":-5.1099999999999905,"ratio":-0.07185039370078726,"score":940,"price":66.01,"up":2,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.97,"ratio":-0.037757882444530946,"score":940,"price":24.72,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.98,"ratio":0.02540176257128046,"score":940,"price":39.56,"up":561,"down":206,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.3600000000000364,"ratio":0.0013167520117045957,"score":940,"price":273.76,"up":236,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2,"ratio":0.013956734124214932,"score":940,"price":145.3,"up":64,"down":24,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.23,"ratio":-0.00463616206409998,"score":940,"price":49.38,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.75,"ratio":-0.024632159747766683,"score":940,"price":148.49,"up":297,"down":132,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.09,"ratio":-0.013676286072772898,"score":940,"price":78.61,"up":5,"down":3,"market":"US"},{"code":"SImain","name":"白银主连 2603","change":4165,"ratio":0.05911155265398808,"score":940,"price":74625,"up":18,"down":15,"market":"FUT"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03799999999999983,"ratio":-0.020652173913043387,"score":940,"price":1.802,"up":0,"down":0,"market":"HK"},{"code":"02657","name":"林清轩","change":10.23,"ratio":0.13154172560113156,"score":940,"price":88,"up":0,"down":0,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.13,"ratio":-0.01447233606557377,"score":940,"price":76.95,"up":13,"down":3,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.04,"ratio":-0.0028591851322373124,"score":940,"price":13.95,"up":16,"down":3,"market":"US"},{"code":"159982","name":"中证500","change":0.01200000000000017,"ratio":0.0061791967044285126,"score":940,"price":1.954,"up":0,"down":0,"market":"SZ"},{"code":"03696","name":"英矽智能","change":8.109999999999996,"ratio":0.337214137214137,"score":940,"price":32.16,"up":0,"down":0,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-3.02,"ratio":-0.004840596900094568,"score":940,"price":620.87,"up":7,"down":8,"market":"US"}],"serviceName":"LAOHU8"}