美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	466.41	-1.07	-0.23%
纳斯达克	22,105.36	-206.62	-0.93%
标普500ETF	662.29	-3.77	-0.57%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-20	01989	广合科技	HKD	0-71.880	5亿
HK	2026-03-18	03140	华夏港美人工智能ETF	HKD	7.8	--
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	380万
US	2026-03-16	SWMR	Swarmer, Inc.	USD	4.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Polaryx Therapeutics, Inc. PLYX	6.36	+132.12%
Roma Green Finance, Ltd. ROMA	5.40	+90.14%
Akso Health Group AHG	2.50	+85.19%
Lightwave Logic, Inc. LWLG	7.61	+81.19%
Hims & Hers Health Inc. HIMS	24.77	+57.37%

日换手率榜
名称	当前价	换手率
bioAffinity Technologies, Inc. BIAF	2.12	+7085.01%
1倍做空AMD ETF-Direxion AMDD	9.68	+2333.51%
1倍做空AMZN ETF-Direxion AMZD	11.12	+1944.27%
Davis Commodities Limited DTCK	1.66	+1722.13%
1倍做空PLTR ETF-Direxion PLTD	7.43	+1455.65%

成交量榜
名称	当前价	成交量
iSpecimen Inc. ISPC	0.2844	3亿
bioAffinity Technologies, Inc. BIAF	2.12	2亿
2倍做多BMNR ETF-T-REX BMNU	2.03	2亿
Functional Brands Inc MEHA	0.1930	2亿
英伟达 NVDA	180.25	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":466.41,"timestamp":1773432000000,"preClose":467.48,"halted":0,"volume":7471609,"hourTrading":{"tag":"盘前","latestPrice":470,"preClose":466.41,"latestTime":"09:07 EDT","volume":9107,"amount":4267966.4076,"timestamp":1773666422301},"delay":0,"changeRate":-0.002289,"change":-1.07,"floatShares":90542867,"shares":90542867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.01,"amount":3501550579.96314,"amplitude":0.013519,"volumeRatio":0.9467257403751081,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":475.23,"twentyDayClose":494.67,"impliedVol":0.2712,"impliedVolPercentile":0.964},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22105.36,"timestamp":1773432000000,"preClose":22311.98,"halted":0,"volume":6539754662,"delay":0,"changeRate":-0.00926,"change":-206.62,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.020264,"volumeRatio":0.900154411205578,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22387.68,"twentyDayClose":22597.148},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":662.29,"timestamp":1773432000000,"preClose":666.06,"halted":0,"volume":97200233,"hourTrading":{"tag":"盘前","latestPrice":668.535,"preClose":662.29,"latestTime":"09:07 EDT","volume":711691,"amount":474923147.2015,"timestamp":1773666458910},"delay":0,"changeRate":-0.00566,"change":-3.77,"floatShares":1004182116,"shares":1004182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.98,"amount":64941575192.332794,"amplitude":0.016477,"volumeRatio":1.0524006034450395,"dividePrice":7.2852,"prevYearClose":681.92,"fiveDayClose":672.38,"twentyDayClose":681.27,"impliedVol":0.2725,"impliedVolPercentile":0.908}],"market":"US"},"calendarData":{"timestamp":1773666460378,"tab":"ipo","data":[{"symbol":"01989","name":"广合科技","market":"HK","date":"2026-03-20","listedPrice":0.69,"shares":472446482,"currency":"HKD","priceRange":"0-71.880","minQty":100},{"symbol":"03140","name":"华夏港美人工智能ETF","market":"HK","date":"2026-03-18","listedPrice":7.8,"currency":"HKD","priceRange":"7.8","minQty":100},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SWMR","name":"Swarmer, Inc.","market":"US","date":"2026-03-16","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-03-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02701","name":"国民技术","market":"HK","date":"2026-03-23","shares":678126700,"currency":"HKD","priceRange":"0-10.800","minQty":200},{"symbol":"03355","name":"飞速创新","market":"HK","date":"2026-03-23","shares":400000000,"currency":"HKD","priceRange":"35.200 - 41.600","minQty":100},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-23","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-03-23","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-23","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"02632","name":"泽景股份","market":"HK","date":"2026-03-24","shares":123395266,"currency":"HKD","priceRange":"42.000 - 48.000","minQty":50},{"symbol":"02729","name":"凯乐士科技","market":"HK","date":"2026-03-24","shares":427883729,"currency":"HKD","priceRange":"16.400 - 20.400","minQty":200}]},"boardData":{"market":"US","data":[[{"symbol":"PLYX","earning":1.3212,"name":"Polaryx Therapeutics, Inc.","latestPrice":6.36,"amount":49430740.60807},{"symbol":"ROMA","earning":0.9014,"name":"Roma Green Finance, Ltd.","latestPrice":5.4,"amount":3469251.2112},{"symbol":"AHG","earning":0.8519,"name":"Akso Health Group","latestPrice":2.5,"amount":133955.4172554},{"symbol":"LWLG","earning":0.8119,"name":"Lightwave Logic, Inc.","latestPrice":7.61,"amount":82310159.2890535},{"symbol":"HIMS","earning":0.5737,"name":"Hims & Hers Health Inc.","latestPrice":24.77,"amount":1034760032.586104},{"symbol":"SNXX","earning":0.5413,"name":"Tradr 2X Long SNDK Daily ETF","latestPrice":42,"amount":407522961.62325996},{"symbol":"OCGN","earning":0.5404,"name":"Ocugen","latestPrice":2.48,"amount":38927873.732269},{"symbol":"WOOF","earning":0.521,"name":"Petco Health and Wellness Company, Inc.","latestPrice":3.62,"amount":37580741.9641416},{"symbol":"AXTI","earning":0.5094,"name":"AXT Inc","latestPrice":48.86,"amount":534273650.65161604},{"symbol":"ATLN","earning":0.4464,"name":"Atlantic International Corp.","latestPrice":4.18,"amount":689938.3150274999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BIAF","latestPrice":2.12,"turnoverRate":70.850118,"nameCN":"bioAffinity Technologies, Inc.","changeRate":0.981308},{"market":"US","symbol":"AMDD","latestPrice":9.6816,"turnoverRate":23.335124,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":0.023425},{"market":"US","symbol":"AMZD","latestPrice":11.115,"turnoverRate":19.442725,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.008282},{"market":"US","symbol":"DTCK","latestPrice":1.66,"turnoverRate":17.221309,"nameCN":"Davis Commodities Limited","changeRate":-0.148718},{"market":"US","symbol":"PLTD","latestPrice":7.43,"turnoverRate":14.556527,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":0.015027},{"market":"US","symbol":"BTCZ","latestPrice":5.07,"turnoverRate":13.589482,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.023121},{"market":"US","symbol":"KIDZ","latestPrice":2.81,"turnoverRate":13.360297,"nameCN":"Classover Holdings Inc","changeRate":0.076628},{"market":"US","symbol":"NVD","latestPrice":7.21,"turnoverRate":12.197124,"nameCN":"2倍做空NVDA ETF-GraniteShares","changeRate":0.031474},{"market":"US","symbol":"AAPD","latestPrice":14.2173,"turnoverRate":11.013537,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.022335},{"market":"US","symbol":"GGLS","latestPrice":7.01,"turnoverRate":10.915415,"nameCN":"1倍做空GOOGL ETF-Direxion","changeRate":0.002861}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":269931155,"market":"US","symbol":"ISPC","latestPrice":0.2844,"nameCN":"iSpecimen Inc.","changeRate":0.269643},{"volume":240989590,"market":"US","symbol":"BIAF","latestPrice":2.12,"nameCN":"bioAffinity Technologies, Inc.","changeRate":0.981308},{"volume":198106744,"market":"US","symbol":"BMNU","latestPrice":2.025,"nameCN":"2倍做多BMNR ETF-T-REX","changeRate":-0.002463},{"volume":187738359,"market":"US","symbol":"MEHA","latestPrice":0.193,"nameCN":"Functional Brands Inc","changeRate":0.009414},{"volume":160988424,"market":"US","symbol":"NVDA","latestPrice":180.25,"nameCN":"英伟达","changeRate":-0.01578}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.89,"ratio":-0.01578027738342252,"score":940,"price":180.25,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-3.81,"ratio":-0.00964532543479912,"score":940,"price":391.2,"up":630,"down":339,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.39,"ratio":-0.005520951302378256,"score":940,"price":70.25,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.77,"ratio":0.011131993638860778,"score":940,"price":69.94,"up":13,"down":3,"market":"US"},{"code":"MSTR","name":"Strategy","change":2.329999999999982,"ratio":0.0169651958642783,"score":940,"price":139.67,"up":5,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":11,"ratio":0.02009132420091324,"score":940,"price":558.5,"up":55,"down":17,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":0.44,"ratio":0.008750994431185362,"score":940,"price":50.72,"up":11,"down":2,"market":"US"},{"code":"ADBE","name":"Adobe","change":-20.459999999999965,"ratio":-0.07583957298539538,"score":940,"price":249.32,"up":3,"down":1,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.2,"ratio":0.01050972149238045,"score":940,"price":115.38,"up":15,"down":6,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":0.04000000000000114,"ratio":0.004509582863585247,"score":940,"price":8.91,"up":16,"down":3,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":0.06599999999999909,"ratio":0.006218202374222638,"score":940,"price":10.68,"up":0,"down":0,"market":"US"},{"code":"MSFT","name":"微软","change":-6.31,"ratio":-0.015701985766187226,"score":940,"price":395.55,"up":29,"down":6,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-3.54,"ratio":-0.0059270669390215315,"score":940,"price":593.72,"up":8,"down":8,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-4.049999999999982,"ratio":-0.025446091982910167,"score":940,"price":155.11,"up":9,"down":2,"market":"US"},{"code":"MU","name":"美光科技","change":20.78,"ratio":0.051264339459726166,"score":940,"price":426.13,"up":23,"down":8,"market":"US"},{"code":"USO","name":"美国原油ETF","change":1.5,"ratio":0.01266998901934285,"score":940,"price":119.89,"up":18,"down":14,"market":"US"}],"serviceName":"LAOHU8"}