美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	386.58	+4.35	+1.14%
纳斯达克	16,147.44	+306.48	+1.93%
标普500ETF	511.01	+5.98	+1.18%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.66	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.36	+78.98%
ImmunityBio, Inc. IBRX	8.76	+75.54%
GeneDx Holdings WGS	21.12	+74.57%
Enovix Corporation ENVX	9.80	+62.16%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	6.78	+16218.26%
Beneficient BENF	9.55	+2736.78%
Helius Medical Technologies, Inc. HSDT	2.71	+1396.08%
Healthcare Triangle, Inc. HCTI	1.25	+1210.11%
AB US HIGH DIVIDEND ETF HIDV	63.40	+959.40%

成交量榜
名称	当前价	成交量
Jaguar Animal Health, Inc. JAGX	0.3156	1亿
纳指三倍做空ETF SQQQ	11.10	1亿
苹果 AAPL	184.61	8,487万
Safe & Green SGBX	6.77	8,339万
Faraday Future FFIE	0.0403	6,503万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":386.58,"timestamp":1714754072886,"preClose":382.23,"halted":0,"volume":2656175,"delay":0,"change":4.35,"changeRate":0.011381,"floatShares":83392867,"shares":83392867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1027114185.8100001,"amplitude":0.007535,"volumeRatio":1.382659,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.31,"twentyDayClose":388.86},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16147.439,"timestamp":1714754076122,"preClose":15840.958,"halted":0,"volume":2360678331,"delay":0,"change":306.481,"changeRate":0.019347,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008609,"volumeRatio":1.108821,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15927.9,"twentyDayClose":16248.5205},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":511.01,"timestamp":1714754076787,"preClose":505.03,"halted":0,"volume":36548695,"delay":0,"change":5.98,"changeRate":0.011841,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":18650570994.6432,"amplitude":0.007901,"volumeRatio":1.163883,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":508.26,"twentyDayClose":518.43}],"market":"US"},"calendarData":{"timestamp":1714754077142,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.6195,"listedPrice":4,"totalChangeRate":0.654875},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.6601,"amount":39352186.99768},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.36,"amount":22860020.29652},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":8.755,"amount":85651257.61539999},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":21.1188,"amount":6467187.457800001},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":9.7989,"amount":70524830.90009701},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":24.97,"amount":46890237.440113},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":123.5199,"amount":636480287.99552},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":28.305,"amount":8683451.658},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.205,"amount":188134220.63592002},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":6.295,"amount":12110234.995969001},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.28,"amount":1417547.59335},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":127.34,"amount":59249989.11381},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.225,"amount":2168462.4879144},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.72,"amount":641637.8621936999},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":49.92,"amount":5733430.3088}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":6.7844,"turnoverRate":162.182552,"nameCN":"Safe & Green","changeRate":1.315495},{"market":"US","symbol":"BENF","latestPrice":9.5501,"turnoverRate":27.367813,"nameCN":"Beneficient","changeRate":3.974011},{"market":"US","symbol":"HSDT","latestPrice":2.705,"turnoverRate":13.960798,"nameCN":"Helius Medical Technologies, Inc.","changeRate":0.016917},{"market":"US","symbol":"HCTI","latestPrice":1.2503,"turnoverRate":12.101064,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.016504},{"market":"US","symbol":"HIDV","latestPrice":63.4,"turnoverRate":9.594002,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.021089},{"market":"US","symbol":"OPTZ","latestPrice":25.65,"turnoverRate":7.702925,"nameCN":"Optimize Strategy Index Etf","changeRate":0.010734},{"market":"US","symbol":"AWIN","latestPrice":4.48,"turnoverRate":6.471901,"nameCN":"AERWINS Technology Inc.","changeRate":0.391304},{"market":"US","symbol":"DTCK","latestPrice":1.2,"turnoverRate":5.579497,"nameCN":"Davis Commodities Limited","changeRate":0.121495},{"market":"US","symbol":"SMFL","latestPrice":4.53,"turnoverRate":4.416401,"nameCN":"Smart for Life, Inc.","changeRate":0.364458},{"market":"US","symbol":"PSLV","latestPrice":8.915,"turnoverRate":3.810877,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.008343}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":121613264,"market":"US","symbol":"JAGX","latestPrice":0.3156,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.076398},{"volume":108470502,"market":"US","symbol":"SQQQ","latestPrice":11.1,"nameCN":"纳指三倍做空ETF","changeRate":-0.057725},{"volume":84867698,"market":"US","symbol":"AAPL","latestPrice":184.605,"nameCN":"苹果","changeRate":0.066896},{"volume":83388815,"market":"US","symbol":"SGBX","latestPrice":6.767,"nameCN":"Safe & Green","changeRate":1.309556},{"volume":65026446,"market":"US","symbol":"FFIE","latestPrice":0.0403,"nameCN":"Faraday Future","changeRate":0.004988}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.11959999999999127,"ratio":-0.0006644075329147896,"score":893,"price":179.8904,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":27.33009999999995,"ratio":0.03184695340084127,"score":893,"price":885.5001,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":11.429900000000016,"ratio":0.0660573310986535,"score":893,"price":184.4599,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.11,"ratio":0.009519688446559932,"score":893,"price":11.665,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":4.155,"ratio":0.028427750410509035,"score":893,"price":150.315,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"NIO","name":"蔚来","change":-0.115,"ratio":-0.020572450805008947,"score":893,"price":5.475,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.5998999999999797,"ratio":0.00866121697704623,"score":893,"price":186.3199,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.24,"ratio":-0.005090137857900318,"score":893,"price":46.91,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}