美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	386.77	+4.54	+1.19%
纳斯达克	16,156.33	+315.37	+1.99%
标普500ETF	511.29	+6.26	+1.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PROSUS ORD 0A28.UK	32.18	+118.20%
NOVO NORDISK B 0QIU.UK	878.05	+100.99%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%
OXFORD BIOMED. OXB.UK	328.00	+36.36%
IG DESIGN GRP. IGR.UK	157.50	+35.59%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,024.00	+48.27%
ABERFTH.SMLL.CO ASL.UK	1,466.00	+46.07%
HIPGNOSIS SONG. SONG.UK	104.60	+1.75%
ENWELL ENERGY ENW.UK	19.50	+1.57%
ARGENTEX GROUP. AGFX.UK	36.80	+1.26%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	52.18	6,227万
巴克莱银行 BARC.UK	202.35	4,157万
BOOSTVIX2.25X VILX.UK	0.9100	3,017万
沃达丰集团 VOD.UK	68.44	2,573万
BP PLC BP..UK	510.40	2,039万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":386.77,"timestamp":1714766400000,"preClose":382.23,"halted":0,"volume":4470137,"hourTrading":{"tag":"盘后","latestPrice":386.9082,"preClose":386.77,"latestTime":"19:02 EDT","volume":6904,"amount":2671729.9416,"timestamp":1714777338783},"delay":0,"change":4.54,"changeRate":0.011878,"floatShares":83392867,"shares":83392867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1728945373.8243399,"amplitude":0.007666,"volumeRatio":1.10379,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.31,"twentyDayClose":388.86},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16156.328,"timestamp":1714766400000,"preClose":15840.958,"halted":0,"volume":4347704511,"delay":0,"change":315.37,"changeRate":0.019909,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008609,"volumeRatio":0.968706,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15927.9,"twentyDayClose":16248.5205},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":511.29,"timestamp":1714766400000,"preClose":505.03,"halted":0,"volume":72721653,"hourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":511.29,"latestTime":"19:12 EDT","volume":5414040,"amount":2765205554.1264,"timestamp":1714777922096},"delay":0,"change":6.26,"changeRate":0.012395,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":37138398411.40332,"amplitude":0.007901,"volumeRatio":1.098521,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":508.26,"twentyDayClose":518.43}],"market":"US"},"calendarData":{"timestamp":1714777924977,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"ZEEKR Intelligent Technology Holding Limited","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.71,"listedPrice":4,"totalChangeRate":0.6775}]},"boardData":{"market":"UK","data":[[{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":32.1825,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":878.05,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"OXB.UK","earning":0.3636,"name":"OXFORD BIOMED.","latestPrice":328,"amount":159451471},{"symbol":"IGR.UK","earning":0.3559,"name":"IG DESIGN GRP.","latestPrice":157.5,"amount":0},{"symbol":"AFM.UK","earning":0.3051,"name":"ALPHA FIN. MKTS","latestPrice":430,"amount":0},{"symbol":"CWR.UK","earning":0.2809,"name":"CERES POWER","latestPrice":181.8,"amount":29840630},{"symbol":"RNK.UK","earning":0.2225,"name":"兰科集团","latestPrice":87.6,"amount":4140162},{"symbol":"GROW.UK","earning":0.1979,"name":"DRAPER ESPRIT PLC","latestPrice":285.5,"amount":61506601},{"symbol":"FARN.UK","earning":0.1765,"name":"FARON PHARMA","latestPrice":150,"amount":0},{"symbol":"FCH.UK","earning":0.1755,"name":"FUNDING CIRCLE","latestPrice":68.2,"amount":28496126},{"symbol":"RCH.UK","earning":0.1705,"name":"REACH PLC","latestPrice":80.4,"amount":36719473},{"symbol":"DARK.UK","earning":0.1625,"name":"DARKTRACE PLC","latestPrice":601.4,"amount":1083005210},{"symbol":"KOO.UK","earning":0.145,"name":"KOOTH PLC","latestPrice":300,"amount":0},{"symbol":"ONT.UK","earning":0.1429,"name":"OXFORD NANOPORE TECHNOLOGIES PLC","latestPrice":110.1,"amount":95024634}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1024,"turnoverRate":0.482712,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.017893},{"market":"UK","symbol":"ASL.UK","latestPrice":1466,"turnoverRate":0.460659,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.008253},{"market":"UK","symbol":"SONG.UK","latestPrice":104.6,"turnoverRate":0.01753,"nameCN":"HIPGNOSIS SONG.","changeRate":-0.00759},{"market":"UK","symbol":"ENW.UK","latestPrice":19.5,"turnoverRate":0.015665,"nameCN":"ENWELL ENERGY","changeRate":0.06412},{"market":"UK","symbol":"AGFX.UK","latestPrice":36.8,"turnoverRate":0.012596,"nameCN":"ARGENTEX GROUP.","changeRate":0.02507},{"market":"UK","symbol":"FDEV.UK","latestPrice":265,"turnoverRate":0.012509,"nameCN":"FRONTIER DEVELOPMENTS PLC","changeRate":0.083845},{"market":"UK","symbol":"PHNX.UK","latestPrice":519.5,"turnoverRate":0.011355,"nameCN":"菲尼克斯集团控股公司","changeRate":0.064549},{"market":"UK","symbol":"BNKR.UK","latestPrice":113.4,"turnoverRate":0.009512,"nameCN":"BANKERS INV.TST","changeRate":0.007105},{"market":"UK","symbol":"SDRY.UK","latestPrice":7.11,"turnoverRate":0.009273,"nameCN":"SUPERDRY","changeRate":-0.023352},{"market":"UK","symbol":"EWI.UK","latestPrice":146.4,"turnoverRate":0.009093,"nameCN":"EDIN.WWIDE INV","changeRate":0.01385}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":62274689,"market":"UK","symbol":"LLOY.UK","latestPrice":52.18,"nameCN":"劳埃德银行集团","changeRate":0.002305},{"volume":41569002,"market":"UK","symbol":"BARC.UK","latestPrice":202.35,"nameCN":"巴克莱银行","changeRate":0.006716},{"volume":30173739,"market":"UK","symbol":"VILX.UK","latestPrice":0.91,"nameCN":"BOOSTVIX2.25X","changeRate":-0.073791},{"volume":25731628,"market":"UK","symbol":"VOD.UK","latestPrice":68.44,"nameCN":"沃达丰集团","changeRate":0.009142},{"volume":20388690,"market":"UK","symbol":"BP..UK","latestPrice":510.4,"nameCN":"BP PLC","changeRate":-0.010469}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.18,"ratio":0.006555191378256764,"score":893,"price":181.19,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.72,"ratio":0.0346318328536304,"score":893,"price":887.89,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":10.35,"ratio":0.059816216841010225,"score":893,"price":183.38,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.195,"ratio":0.016875811337083515,"score":893,"price":11.75,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":4.44,"ratio":0.030377668308702796,"score":893,"price":150.6,"up":63,"down":39,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.02,"ratio":-0.0035778175313059034,"score":893,"price":5.57,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.49,"ratio":0.00806626245127761,"score":893,"price":186.21,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.01,"ratio":-0.00021208907741251327,"score":893,"price":47.14,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}