美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	387.59	+0.82	+0.21%
纳斯达克	16,302.28	+145.95	+0.90%
标普500ETF	515.24	+3.95	+0.77%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
01:00		FOMC永久票委、纽约联储主席威廉姆斯发表讲话。
01:00		FOMC永久票委、纽约联储主席威廉姆斯发表讲话。
09:20		今日有4400亿元7天期逆回购到期。
12:30		澳洲联储公布利率决议和货币政策声明。
13:30		澳洲联储主席布洛克召开货币政策新闻发布会。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
GeneDx Holdings WGS	19.87	+77.44%
Deciphera Pharmaceuticals Inc. DCPH	25.36	+73.24%
Enovix Corporation ENVX	10.27	+56.19%
Aspen Aerogels ASPN	25.28	+55.96%
Carvana Co. CVNA	124.08	+44.31%

日换手率榜
名称	当前价	换手率
Strong Global Entertainment, INc. SGE	2.57	+4150.16%
Beneficient BENF	5.67	+1449.27%
TC BioPharm TCBP	1.60	+1266.86%
Sprott Physical Silver Trust PSLV	9.29	+727.57%
XBP Europe Holdings, Inc. XBP	3.36	+647.00%

成交量榜
名称	当前价	成交量
Lyra Therapeutics LYRA	0.5070	1亿
Palantir Technologies Inc. PLTR	25.11	9,881万
Marathon Digital Holdings Inc MARA	20.49	7,740万
纳指三倍做空ETF SQQQ	10.81	7,711万
特斯拉 TSLA	183.94	7,418万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":387.59,"timestamp":1715022697121,"preClose":386.77,"halted":0,"volume":1984031,"delay":0,"change":0.82,"changeRate":0.00212,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":769502554.48955,"amplitude":0.004887,"volumeRatio":0.552721,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16302.281,"timestamp":1715022698122,"preClose":16156.328,"halted":0,"volume":3064621005,"delay":0,"change":145.953,"changeRate":0.009034,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007105,"volumeRatio":0.774747,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":515.24,"timestamp":1715022698172,"preClose":511.29,"halted":0,"volume":31477341,"delay":0,"change":3.95,"changeRate":0.007726,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":16185366705.224642,"amplitude":0.004831,"volumeRatio":0.528619,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715022698512,"tab":"events","data":[{"content":"FOMC永久票委、纽约联储主席威廉姆斯发表讲话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36097,"importance":3,"publicationTime":"2024.05.07 01:00","publicationTimeStamp":1715014800000,"remindStatus":0},{"content":"FOMC永久票委、纽约联储主席威廉姆斯发表讲话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36098,"importance":3,"publicationTime":"2024.05.07 01:00","publicationTimeStamp":1715014800000,"remindStatus":0},{"content":"今日有4400亿元7天期逆回购到期。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":36129,"importance":2,"publicationTime":"2024.05.07 09:20","publicationTimeStamp":1715044800000,"remindStatus":0},{"content":"澳洲联储公布利率决议和货币政策声明。","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":35303,"importance":3,"publicationTime":"2024.05.07 12:30","publicationTimeStamp":1715056200000,"remindStatus":0},{"content":"澳洲联储主席布洛克召开货币政策新闻发布会。","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":35304,"importance":3,"publicationTime":"2024.05.07 13:30","publicationTimeStamp":1715059800000,"remindStatus":0},{"content":"国家卫生健康委就“推进卫生健康事业高质量发展，护佑人民群众生命健康”举行发布会。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":36144,"importance":1,"publicationTime":"2024.05.07 15:00","publicationTimeStamp":1715065200000,"remindStatus":0},{"content":"英国央行金融政策委员会委员霍尔发表讲话。","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":36099,"importance":2,"publicationTime":"2024.05.07 20:30","publicationTimeStamp":1715085000000,"remindStatus":0},{"content":"欧洲央行管委埃尔南德斯德科斯发表讲话。","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":36130,"importance":2,"publicationTime":"2024.05.07 21:00","publicationTimeStamp":1715086800000,"remindStatus":0},{"content":"苹果公司举行特别活动，将发布新款iPad。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36066,"importance":2,"publicationTime":"2024.05.07 22:00","publicationTimeStamp":1715090400000,"remindStatus":0},{"content":"2026年FOMC票委、明尼阿波利斯联储主席卡什卡利参与一场炉边谈话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36100,"importance":2,"publicationTime":"2024.05.07 23:30","publicationTimeStamp":1715095800000,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"WGS","earning":0.7744,"name":"GeneDx Holdings","latestPrice":19.865,"amount":5656981.954899999},{"symbol":"DCPH","earning":0.7324,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.36,"amount":23785879.600608},{"symbol":"ENVX","earning":0.5619,"name":"Enovix Corporation","latestPrice":10.265,"amount":58610708.148545995},{"symbol":"ASPN","earning":0.5596,"name":"Aspen Aerogels","latestPrice":25.28,"amount":34465901.140806},{"symbol":"CVNA","earning":0.4431,"name":"Carvana Co.","latestPrice":124.082,"amount":703328745.64905},{"symbol":"WOW","earning":0.4006,"name":"Wideopenwest Inc.","latestPrice":4.92,"amount":4729075.529983999},{"symbol":"TMDX","earning":0.39,"name":"TransMedics Group Inc.","latestPrice":129.865,"amount":84216194.85280001},{"symbol":"GME","earning":0.384,"name":"游戏驿站","latestPrice":15.8099,"amount":645343051.644343},{"symbol":"JANX","earning":0.367,"name":"Janux Therapeutics, Inc.","latestPrice":62.75,"amount":43063332.909408},{"symbol":"ARDX","earning":0.3583,"name":"Ardelyx","latestPrice":9.05,"amount":78961477.293473},{"symbol":"LUNG","earning":0.3489,"name":"Pulmonx Corp","latestPrice":9.45,"amount":1838317.8431640002},{"symbol":"CVAC","earning":0.3433,"name":"CureVac B.V.","latestPrice":2.888,"amount":1905338.5452160002},{"symbol":"PAHC","earning":0.3409,"name":"Phibro Animal Health Corporation","latestPrice":16.92,"amount":1554409.013984},{"symbol":"ELVN","earning":0.3184,"name":"Enliven Treateutics","latestPrice":22.72,"amount":4125288.266025},{"symbol":"WVE","earning":0.3176,"name":"Wave Life Sciences Pte. Ltd","latestPrice":5.88,"amount":3646942.5020681}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGE","latestPrice":2.5701,"turnoverRate":41.50162,"nameCN":"Strong Global Entertainment, INc.","changeRate":1.254276},{"market":"US","symbol":"BENF","latestPrice":5.67,"turnoverRate":14.492695,"nameCN":"Beneficient","changeRate":-0.168622},{"market":"US","symbol":"TCBP","latestPrice":1.6019,"turnoverRate":12.668555,"nameCN":"TC BioPharm","changeRate":0.089728},{"market":"US","symbol":"PSLV","latestPrice":9.2901,"turnoverRate":7.275685,"nameCN":"Sprott Physical Silver Trust","changeRate":0.038},{"market":"US","symbol":"XBP","latestPrice":3.3609,"turnoverRate":6.46997,"nameCN":"XBP Europe Holdings, Inc.","changeRate":0.58533},{"market":"US","symbol":"SGBX","latestPrice":4.9,"turnoverRate":5.352454,"nameCN":"Safe & Green","changeRate":-0.115523},{"market":"US","symbol":"MULN","latestPrice":6.0991,"turnoverRate":3.47488,"nameCN":"Mullen Automotive","changeRate":0.46437},{"market":"US","symbol":"AVMC","latestPrice":60.13,"turnoverRate":2.181187,"nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","changeRate":0.011738},{"market":"US","symbol":"MNDR","latestPrice":2.4895,"turnoverRate":1.882428,"nameCN":"Mobile-health Network Solutions","changeRate":-0.265634},{"market":"US","symbol":"LOWV","latestPrice":62.98,"turnoverRate":1.775701,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.007221}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":101551025,"market":"US","symbol":"LYRA","latestPrice":0.507,"nameCN":"Lyra Therapeutics","changeRate":-0.874194},{"volume":98810846,"market":"US","symbol":"PLTR","latestPrice":25.1099,"nameCN":"Palantir Technologies Inc.","changeRate":0.076292},{"volume":77396858,"market":"US","symbol":"MARA","latestPrice":20.485,"nameCN":"Marathon Digital Holdings Inc","changeRate":0.169235},{"volume":77112664,"market":"US","symbol":"SQQQ","latestPrice":10.81,"nameCN":"纳指三倍做空ETF","changeRate":-0.024368},{"volume":74181544,"market":"US","symbol":"TSLA","latestPrice":183.94,"nameCN":"特斯拉","changeRate":0.015177}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":2.595,"ratio":0.01432198244936255,"score":893,"price":183.785,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.405,"ratio":-0.013114843494383247,"score":893,"price":180.975,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":32.575,"ratio":0.03668810325603397,"score":893,"price":920.465,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.1,"ratio":0.025641025641025644,"score":893,"price":44,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.12,"ratio":0.021543985637342906,"score":893,"price":5.69,"up":800,"down":372,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.19100000000000136,"ratio":-0.016255319148936288,"score":893,"price":11.559,"up":7,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":102.38000000000233,"ratio":0.005541266686584611,"score":893,"price":18578.3,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":-0.07999999999999773,"ratio":-0.004400440044004275,"score":893,"price":18.1,"up":545,"down":199,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":3660.1999999999257,"ratio":0.00606998341625195,"score":893,"price":606660.2,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":2.215,"ratio":0.0055254820764836475,"score":893,"price":403.085,"up":7,"down":2,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.205,"ratio":-0.007578558225508317,"score":893,"price":26.845,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":3.19,"ratio":0.014288913773796192,"score":893,"price":226.44,"up":17,"down":7,"market":"US"}],"serviceName":"LAOHU8"}