美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.45	+1.68	+0.43%
纳斯达克	16,349.25	+192.92	+1.19%
标普500ETF	516.57	+5.28	+1.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万
US	2024-05-10	EHGO	Eshallgo Inc	USD	4.00-6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.66	+17.03%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	33.543	+35.21%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	15.0094	+13.47%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.043702	--

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.45,"timestamp":1715025600000,"preClose":386.77,"halted":0,"volume":2595450,"hourTrading":{"tag":"盘后","latestPrice":388.41,"preClose":388.45,"latestTime":"19:25 EDT","volume":4104,"amount":1593947.1016799998,"timestamp":1715037931418},"delay":0,"change":1.68,"changeRate":0.004344,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":1006859874.306,"amplitude":0.004938,"volumeRatio":0.634062,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16349.245,"timestamp":1715025600000,"preClose":16156.328,"halted":0,"volume":4077060177,"delay":0,"change":192.917,"changeRate":0.011941,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009422,"volumeRatio":0.903841,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":516.57,"timestamp":1715025600000,"preClose":511.29,"halted":0,"volume":47209898,"hourTrading":{"tag":"盘后","latestPrice":516.385,"preClose":516.57,"latestTime":"19:31 EDT","volume":2828797,"amount":1456914470.2709002,"timestamp":1715038319029},"delay":0,"change":5.28,"changeRate":0.010327,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":24273809392.884403,"amplitude":0.006474,"volumeRatio":0.695248,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715038323654,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1300000,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.04,"listedPrice":4,"totalChangeRate":0.51}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1703,"nav":8.66,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3521,"nav":33.543,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.1347,"nav":15.0094,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","nav":1.043702,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":3.57,"ratio":0.01970307412108836,"score":940,"price":184.76,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.67,"ratio":-0.009106772821463627,"score":940,"price":181.71,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":33.51,"ratio":0.03774116163038214,"score":940,"price":921.4,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.1,"ratio":0.025641025641025644,"score":940,"price":44,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.12,"ratio":0.021543985637342906,"score":940,"price":5.69,"up":800,"down":372,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.017872340425531916,"score":940,"price":11.54,"up":7,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":102.38000000000233,"ratio":0.005541266686584611,"score":940,"price":18578.3,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":-0.07999999999999773,"ratio":-0.004400440044004275,"score":940,"price":18.1,"up":545,"down":199,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":5795,"ratio":0.00961028192371476,"score":940,"price":608795,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":4.05,"ratio":0.010103025918626985,"score":940,"price":404.92,"up":7,"down":2,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.15,"ratio":-0.005545286506469501,"score":940,"price":26.9,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":3.68,"ratio":0.016483762597984324,"score":940,"price":226.93,"up":17,"down":7,"market":"US"},{"code":"07226","name":"XL二南方恒科","change":0.09199999999999989,"ratio":0.02354145342886384,"score":940,"price":4,"up":0,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}