美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.02	+1.25	+0.32%
纳斯达克	16,317.39	+161.06	+1.00%
标普500ETF	515.73	+4.44	+0.87%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万
US	2024-05-10	EHGO	Eshallgo Inc	USD	4.00-6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.02,"timestamp":1715025217997,"preClose":386.77,"halted":0,"volume":2248896,"delay":0,"change":1.25,"changeRate":0.003232,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":872186344.64832,"amplitude":0.004887,"volumeRatio":0.557984,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16317.388,"timestamp":1715025217118,"preClose":16156.328,"halted":0,"volume":3481737008,"delay":0,"change":161.06,"changeRate":0.009969,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007671,"volumeRatio":0.783924,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":515.73,"timestamp":1715025218087,"preClose":511.29,"halted":0,"volume":37697604,"delay":0,"change":4.44,"changeRate":0.008684,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":19386715520.06868,"amplitude":0.004831,"volumeRatio":0.563837,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715025218231,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.1,"listedPrice":4,"totalChangeRate":0.525}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":3.46,"ratio":0.019095976599150064,"score":893,"price":184.65,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.6004999999999927,"ratio":-0.008727778383684114,"score":893,"price":181.7795,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.875,"ratio":0.03364718602529593,"score":893,"price":917.765,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.1,"ratio":0.025641025641025644,"score":893,"price":44,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.145,"ratio":0.02603231597845601,"score":893,"price":5.715,"up":800,"down":372,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.17,"ratio":-0.01446808510638298,"score":893,"price":11.58,"up":7,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":102.38000000000233,"ratio":0.005541266686584611,"score":893,"price":18578.3,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":-0.07999999999999773,"ratio":-0.004400440044004275,"score":893,"price":18.1,"up":545,"down":199,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":3530,"ratio":0.005854063018242123,"score":893,"price":606530,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":2.31,"ratio":0.005762466635068726,"score":893,"price":403.18,"up":7,"down":2,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.2700999999999976,"ratio":-0.009985212569315994,"score":893,"price":26.7799,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":2.2,"ratio":0.009854423292273238,"score":893,"price":225.45,"up":17,"down":7,"market":"US"}],"serviceName":"LAOHU8"}