美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	496.86	+2.19	+0.44%
纳斯达克	22,724.58	+127.43	+0.56%
标普500ETF	685.57	+4.30	+0.63%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	375万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
内克塔治疗 NKTR	71.40	+102.16%
Fastly, Inc. FSLY	18.43	+101.51%
SpyGlass Pharma, Inc. SGP	27.71	+71.88%
Pulse Biosciences, Inc. PLSE	24.06	+70.93%
Evommune EVMN	32.09	+67.35%

日换手率榜
名称	当前价	换手率
MOOLEC SCIENCE SA MLEC	9.34	+6284.93%
思宏国际 NCI	2.50	+2469.28%
Tradr 2X Long SNDK Daily ETF SNXX	44.11	+2095.47%
First Trust Small Cap BuyWrite Income ETF FTKI	20.08	+1057.52%
2倍做空RKLB ETF-Defiance RKLZ	3.84	+930.64%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.74	5亿
Iveda Solutions, Inc. IVDA	0.3531	2亿
Quince Therapeutics, Inc. QNCX	0.2167	1亿
Proshares二倍做空白银ETF ZSL	2.46	1亿
Nuburu, Inc. BURU	0.0955	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":496.86,"timestamp":1771008524279,"preClose":494.67,"halted":0,"volume":6379074,"delay":0,"changeRate":0.004427,"change":2.19,"floatShares":91042867,"shares":91042867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":3158954889.9643803,"amplitude":0.013287,"volumeRatio":1.197184,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":501.03,"twentyDayClose":494.48,"impliedVol":0.1788,"impliedVolPercentile":0.7331},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22724.576,"timestamp":1771008523115,"preClose":22597.148,"halted":0,"volume":4061840178,"delay":0,"changeRate":0.005639,"change":127.428,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.015032,"volumeRatio":0.813883,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23031.213,"twentyDayClose":23530.021},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":685.57,"timestamp":1771008524298,"preClose":681.27,"halted":0,"volume":54941386,"delay":0,"changeRate":0.006312,"change":4.3,"floatShares":1020782116,"shares":1020782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":37459150154.05516,"amplitude":0.012858,"volumeRatio":0.977018,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":690.62,"twentyDayClose":692.24,"impliedVol":0.1964,"impliedVolPercentile":0.6454}],"market":"US"},"calendarData":{"timestamp":1771008524521,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NKTR","earning":1.0216,"name":"内克塔治疗","latestPrice":71.4,"amount":89713740.60730001},{"symbol":"FSLY","earning":1.0151,"name":"Fastly, Inc.","latestPrice":18.43,"amount":662548443.99128},{"symbol":"SGP","earning":0.7188,"name":"SpyGlass Pharma, Inc.","latestPrice":27.71,"amount":1288920.838986},{"symbol":"PLSE","earning":0.7093,"name":"Pulse Biosciences, Inc.","latestPrice":24.06,"amount":3929827.6460300004},{"symbol":"EVMN","earning":0.6735,"name":"Evommune","latestPrice":32.0899,"amount":28197367.565976},{"symbol":"NMRA","earning":0.6582,"name":"Neumora Therapeutics, Inc.","latestPrice":3.26,"amount":9203970.9306843},{"symbol":"PEPG","earning":0.5828,"name":"PepGen Inc.","latestPrice":6.565,"amount":1556011.8084684},{"symbol":"ICHR","earning":0.5403,"name":"Ichor Holdings Ltd.","latestPrice":46.04,"amount":31640193.981135998},{"symbol":"VAL","earning":0.5271,"name":"华仕伯","latestPrice":96.18,"amount":154134605.15793},{"symbol":"IPGP","earning":0.5131,"name":"IPG光电","latestPrice":152.035,"amount":120902678.51748},{"symbol":"ZEPP","earning":0.4954,"name":"华米科技","latestPrice":24.16,"amount":1949488.04306},{"symbol":"CGNX","earning":0.4857,"name":"康耐视科技","latestPrice":58.73,"amount":168526252.632524},{"symbol":"EWCZ","earning":0.4456,"name":"European Wax Center, Inc.","latestPrice":5.715,"amount":5341231.4589990005}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MLEC","latestPrice":9.34,"turnoverRate":62.849306,"nameCN":"MOOLEC SCIENCE SA","changeRate":0.831373},{"market":"US","symbol":"NCI","latestPrice":2.4972,"turnoverRate":24.692815,"nameCN":"思宏国际","changeRate":0.145505},{"market":"US","symbol":"SNXX","latestPrice":44.11,"turnoverRate":20.954663,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":0.079804},{"market":"US","symbol":"FTKI","latestPrice":20.08,"turnoverRate":10.575188,"nameCN":"First Trust Small Cap BuyWrite Income ETF","changeRate":0.008594},{"market":"US","symbol":"RKLZ","latestPrice":3.84,"turnoverRate":9.306375,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.051852},{"market":"US","symbol":"AMZD","latestPrice":11.5401,"turnoverRate":8.712552,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.002584},{"market":"US","symbol":"AMDD","latestPrice":9.11,"turnoverRate":7.301914,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.013001},{"market":"US","symbol":"STRD","latestPrice":76.07,"turnoverRate":7.08,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":0.010897},{"market":"US","symbol":"OCG","latestPrice":1.18,"turnoverRate":6.401483,"nameCN":"东方文化","changeRate":-0.024793},{"market":"US","symbol":"PLTD","latestPrice":8.4901,"turnoverRate":6.291127,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.02748}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":520343800,"market":"US","symbol":"SOXS","latestPrice":1.735,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.041436},{"volume":188841189,"market":"US","symbol":"IVDA","latestPrice":0.3531,"nameCN":"Iveda Solutions, Inc.","changeRate":0.217586},{"volume":147379656,"market":"US","symbol":"QNCX","latestPrice":0.2167,"nameCN":"Quince Therapeutics, Inc.","changeRate":-0.039024},{"volume":142019350,"market":"US","symbol":"ZSL","latestPrice":2.4601,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.078614},{"volume":113684017,"market":"US","symbol":"BURU","latestPrice":0.0955,"nameCN":"Nuburu, Inc.","changeRate":-0.204167}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.26,"ratio":-0.012089440462180377,"score":940,"price":184.68,"up":75,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":5.43,"ratio":0.013019397223487663,"score":940,"price":422.5,"up":627,"down":339,"market":"US"},{"code":"03690","name":"美团-W","change":-2.7,"ratio":-0.03182086034177962,"score":940,"price":82.15,"up":53,"down":29,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":1,"ratio":0.014843402107763099,"score":940,"price":68.37,"up":13,"down":3,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0.08,"ratio":0.003747072599531616,"score":940,"price":21.43,"up":4,"down":1,"market":"US"},{"code":"MSFT","name":"微软","change":2.42,"ratio":0.006022297431813657,"score":940,"price":404.26,"up":29,"down":6,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.2,"ratio":-0.020176544766708705,"score":940,"price":155.4,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-2.6199999999999637,"ratio":-0.01650601650601628,"score":940,"price":156.11,"up":297,"down":132,"market":"US"},{"code":"00700","name":"腾讯控股","change":-3.5,"ratio":-0.006535947712418301,"score":940,"price":532,"up":55,"down":17,"market":"HK"},{"code":"AAPL","name":"苹果","change":-2.5699999999999634,"ratio":-0.009819279410078948,"score":940,"price":259.16,"up":238,"down":119,"market":"US"},{"code":"GOOG","name":"谷歌","change":-1.8998999999999797,"ratio":-0.006141190160648995,"score":940,"price":307.4701,"up":9,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":25.21,"ratio":0.17868027500177192,"score":940,"price":166.3,"up":20,"down":7,"market":"US"},{"code":"MU","name":"美光科技","change":6.56,"ratio":0.015846558929391016,"score":940,"price":420.53,"up":24,"down":8,"market":"US"},{"code":"AMZN","name":"亚马逊","change":0.42,"ratio":0.002104208416833667,"score":940,"price":200.02,"up":27,"down":11,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.56,"ratio":0.02430555555555556,"score":940,"price":23.6,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.32,"ratio":0.008762322015334063,"score":940,"price":36.84,"up":561,"down":206,"market":"HK"},{"code":"SNDK","name":"闪迪","change":28.21,"ratio":0.04475717526852719,"score":940,"price":658.5,"up":2,"down":1,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.3,"ratio":0.033601168736303866,"score":940,"price":70.75,"up":5,"down":3,"market":"US"}],"serviceName":"LAOHU8"}