美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	481.98	-3.19	-0.66%
纳斯达克	23,111.46	+54.05	+0.23%
标普500ETF	678.87	-1.86	-0.27%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-12-18	ECST	ECST Holdings Limited	USD	4.00 - 4.00	200万
US	2025-12-18	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
US	2025-12-18	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	230万
US	2025-12-29	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	125万
US	2025-12-29	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CLIMB BIO INC CLYM	4.62	+143.16%
NovaBay Pharmaceuticals Inc NBY	3.16	+74.59%
AdvisorShares Pure US Cannabis ETF MSOS	6.45	+72.46%
Tilray Inc. TLRY	13.94	+72.31%
Canopy Growth Corporation CGC	1.83	+61.95%

日换手率榜
名称	当前价	换手率
Venus Concept Inc. VERO	2.26	+2888.46%
2倍做空RKLB ETF-Defiance RKLZ	10.05	+2825.46%
AMC ROBOTICS AMCI	14.65	+2273.88%
中驰车福互联科技(全球)有限公司 AZI	1.87	+1818.86%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	6.50	+1624.91%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	3.39	4亿
SRX Health Solutions, Inc. SRXH	0.3769	4亿
幸福来 PAVS	0.0230	3亿
Vision Marine Technologies Inc. VMAR	0.9760	2亿
Inspire Veterinary Partners, Inc. IVP	0.0500	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":481.98,"timestamp":1765918800000,"preClose":485.17,"halted":0,"volume":5373104,"hourTrading":{"tag":"盘后","latestPrice":481.2,"preClose":481.98,"latestTime":"19:59 EST","volume":259260,"amount":124943502.1976,"timestamp":1765933186173},"overnightTrading":{"tag":"夜盘","latestPrice":482.2,"preClose":481.98,"latestTime":"03:29 EST","volume":890,"amount":428931,"timestamp":1765960163672},"delay":0,"changeRate":-0.006575,"change":-3.19,"floatShares":90092867,"shares":90292867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.19,"amount":2594353135.3396797,"amplitude":0.010615,"volumeRatio":0.93619,"dividePrice":7.0369,"prevYearClose":425.5,"fiveDayClose":476.42,"twentyDayClose":466.32,"impliedVol":0.1501,"impliedVolPercentile":0.261},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23111.46,"timestamp":1765918800000,"preClose":23057.412,"halted":0,"volume":6798786339,"delay":0,"changeRate":0.002344,"change":54.048,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010493,"volumeRatio":0.940395,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23576.486,"twentyDayClose":22708.074},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":678.87,"timestamp":1765918800000,"preClose":680.73,"halted":0,"volume":122030626,"hourTrading":{"tag":"盘后","latestPrice":677.69,"preClose":678.87,"latestTime":"19:59 EST","volume":30196439,"amount":20506333373.66276,"timestamp":1765933198910},"overnightTrading":{"tag":"夜盘","latestPrice":679.93,"preClose":678.87,"latestTime":"03:30 EST","volume":40568,"amount":27541923.5168,"timestamp":1765960225644},"delay":0,"changeRate":-0.002732,"change":-1.86,"floatShares":1060082116,"shares":1060082116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":82867910741.7622,"amplitude":0.008961,"volumeRatio":1.405474,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":683.04,"twentyDayClose":665.67,"impliedVol":0.1684,"impliedVolPercentile":0.2731}],"market":"US"},"calendarData":{"timestamp":1765960233512,"tab":"ipo","data":[{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-18","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2025-12-29","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"03887","name":"HASHKEY HLDGS","market":"HK","date":"2025-12-17","listedPrice":6.68,"shares":2765176002,"currency":"HKD","priceRange":"6.68","minQty":400,"ipoName":"03887-IPO","latestPrice":6.67},{"symbol":"ANDG","name":"Andersen Group Inc.","market":"US","date":"2025-12-17","shares":11000000,"currency":"USD","priceRange":"16.00 - 16.00"},{"symbol":"CCXIU","name":"Churchill Capital Corp XI","market":"US","date":"2025-12-17","shares":36000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IRHOU","name":"IRON HORSE ACQUISITIONS","market":"US","date":"2025-12-17","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MDLN","name":"Medline Inc","market":"US","date":"2025-12-17","shares":179000000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"NBRGU","name":"NEWBRIDGE ACQUISITION LTD","market":"US","date":"2025-12-17","listedPrice":10,"shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"02635","name":"诺比侃","market":"HK","date":"2025-12-23","shares":37866600,"currency":"HKD","priceRange":"80.000 - 106.000","minQty":50},{"symbol":"02661","name":"轻松健康","market":"HK","date":"2025-12-23","listedPrice":22.68,"shares":206374209,"currency":"HKD","priceRange":"22.680","minQty":200,"latestPrice":22.68},{"symbol":"03378","name":"翰思艾泰-B","market":"HK","date":"2025-12-23","shares":136218830,"currency":"HKD","priceRange":"28.000 - 32.000","minQty":100},{"symbol":"02396","name":"华芢生物-B","market":"HK","date":"2025-12-22","shares":117657522,"currency":"HKD","priceRange":"38.200 - 51.000","minQty":200},{"symbol":"02581","name":"明基医院","market":"HK","date":"2025-12-22","shares":311945001,"currency":"HKD","priceRange":"9.340 - 11.680","minQty":500},{"symbol":"02691","name":"南华期货股份","market":"HK","date":"2025-12-22","shares":717724893,"currency":"HKD","priceRange":"12.000 - 16.000","minQty":500},{"symbol":"02695","name":"印象大红袍","market":"HK","date":"2025-12-22","shares":144170000,"currency":"HKD","priceRange":"3.470 - 4.100","minQty":1000},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-22","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02546","name":"智汇矿业","market":"HK","date":"2025-12-19","listedPrice":4.51,"shares":487805659,"currency":"HKD","priceRange":"4.100 - 4.510","minQty":1000,"latestPrice":4.51},{"symbol":"03881","name":"希迪智驾","market":"HK","date":"2025-12-19","listedPrice":263,"shares":43789310,"currency":"HKD","priceRange":"263.000","minQty":10,"latestPrice":263},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-19","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-30","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CLYM","earning":1.4316,"name":"CLIMB BIO INC","latestPrice":4.62,"amount":24301726.6852288},{"symbol":"NBY","earning":0.7459,"name":"NovaBay Pharmaceuticals Inc","latestPrice":3.16,"amount":2532360.9395151003},{"symbol":"MSOS","earning":0.7246,"name":"AdvisorShares Pure US Cannabis ETF","latestPrice":6.45,"amount":254972754.10390002},{"symbol":"TLRY","earning":0.7231,"name":"Tilray Inc.","latestPrice":13.94,"amount":625421476.6523349},{"symbol":"CGC","earning":0.6195,"name":"Canopy Growth Corporation","latestPrice":1.83,"amount":248337933.70189232},{"symbol":"CPAC","earning":0.5928,"name":"Cementos Pacasmayo S.A.A.","latestPrice":10.64,"amount":34397277.697494},{"symbol":"CAMP","earning":0.5239,"name":"Camp4 Therapeutics Corp.","latestPrice":7.01,"amount":2716830.548928},{"symbol":"VOR","earning":0.4757,"name":"Vor Biopharma Inc.","latestPrice":15.82,"amount":53364544.773045994},{"symbol":"DHIL","earning":0.4743,"name":"Diamond Hill Investment Group","latestPrice":169.68,"amount":7517626.32852},{"symbol":"AMCI","earning":0.4223,"name":"AMC ROBOTICS","latestPrice":14.65,"amount":1003148366.0932441},{"symbol":"PL","earning":0.3925,"name":"Planet  Labs Pbc","latestPrice":17.88,"amount":248209430.898142}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VERO","latestPrice":2.26,"turnoverRate":28.884596,"nameCN":"Venus Concept Inc.","changeRate":0.353293},{"market":"US","symbol":"RKLZ","latestPrice":10.0481,"turnoverRate":28.25458,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.001183},{"market":"US","symbol":"AMCI","latestPrice":14.65,"turnoverRate":22.738844,"nameCN":"AMC ROBOTICS","changeRate":1.015131},{"market":"US","symbol":"AZI","latestPrice":1.87,"turnoverRate":18.188624,"nameCN":"中驰车福互联科技(全球)有限公司","changeRate":0.214286},{"market":"US","symbol":"BDRX","latestPrice":6.5,"turnoverRate":16.249081,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.359833},{"market":"US","symbol":"AMZD","latestPrice":10.51,"turnoverRate":12.740022,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.000952},{"market":"US","symbol":"ASNS","latestPrice":1.32,"turnoverRate":11.336038,"nameCN":"Actelis Networks","changeRate":-0.142857},{"market":"US","symbol":"BTCZ","latestPrice":4.215,"turnoverRate":11.097651,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.0453},{"market":"US","symbol":"ADTX","latestPrice":1.42,"turnoverRate":7.475533,"nameCN":"ADiTx Therapeutics","changeRate":-0.013889},{"market":"US","symbol":"HELS","latestPrice":24.69,"turnoverRate":7.3235,"nameCN":"Hedgeye 130/30 Equity ETF","changeRate":-0.006039}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":442425958,"market":"US","symbol":"SOXS","latestPrice":3.39,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.01497},{"volume":378732730,"market":"US","symbol":"SRXH","latestPrice":0.3769,"nameCN":"SRX Health Solutions, Inc.","changeRate":0.237767},{"volume":266497716,"market":"US","symbol":"PAVS","latestPrice":0.023,"nameCN":"幸福来","changeRate":-0.366391},{"volume":240280013,"market":"US","symbol":"VMAR","latestPrice":0.976,"nameCN":"Vision Marine Technologies Inc.","changeRate":1.567745},{"volume":181497923,"market":"US","symbol":"IVP","latestPrice":0.05,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":-0.05303}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":14.57,"ratio":0.030653678651827228,"score":940,"price":489.88,"up":624,"down":338,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.43,"ratio":0.008111634239037949,"score":940,"price":177.72,"up":72,"down":28,"market":"US"},{"code":"AAPL","name":"苹果","change":0.5,"ratio":0.0018240852212615373,"score":940,"price":274.61,"up":236,"down":119,"market":"US"},{"code":"AVGO","name":"博通","change":1.49,"ratio":0.0043848032724169385,"score":940,"price":341.3,"up":2,"down":1,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.8000000000000183,"ratio":0.01248266296809999,"score":940,"price":146,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.8,"ratio":-0.005330135252182024,"score":940,"price":149.29,"up":297,"down":132,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.3,"ratio":-0.011231748408835642,"score":940,"price":26.41,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.32,"ratio":0.0078239608801956,"score":940,"price":41.22,"up":560,"down":206,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":3.73,"ratio":0.02017088470690028,"score":940,"price":188.65,"up":8,"down":2,"market":"US"},{"code":"03887","name":"HASHKEY HLDGS","change":-0.01,"ratio":-0.0014970059880239522,"score":940,"price":6.67,"up":1,"down":1,"market":"HK"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":1.08,"ratio":0.013593455003146633,"score":940,"price":80.53,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03399999999999977,"ratio":-0.01791359325605889,"score":940,"price":1.864,"up":0,"down":0,"market":"HK"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":0.31,"ratio":0.005959246443675509,"score":940,"price":52.33,"up":18,"down":11,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-1.86,"ratio":-0.0027323608479132696,"score":940,"price":678.87,"up":29,"down":42,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":1.05,"ratio":0.02157829839704069,"score":940,"price":49.71,"up":0,"down":0,"market":"US"},{"code":"02655","name":"果下科技","change":-4.000000000000004,"ratio":-0.09132420091324212,"score":940,"price":39.8,"up":0,"down":0,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":1.21,"ratio":0.0019818521309005145,"score":940,"price":611.75,"up":7,"down":8,"market":"US"},{"code":"MSTR","name":"Strategy","change":5.419999999999982,"ratio":0.03344027640671262,"score":940,"price":167.5,"up":4,"down":1,"market":"US"}],"serviceName":"LAOHU8"}