美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.69	+1.02	+0.21%
纳斯达克	22,622.83	+25.69	+0.11%
标普500ETF	683.21	+1.94	+0.28%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-02-20	MEDG	MEDICAL COSMETOLOGY SERVICES	USD	4.50 - 4.50	333万
US	2026-02-19	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	375万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
内克塔治疗 NKTR	72.39	+102.16%
Fastly, Inc. FSLY	19.06	+101.51%
SpyGlass Pharma, Inc. SGP	28.40	+71.88%
Pulse Biosciences, Inc. PLSE	23.64	+70.93%
Evommune EVMN	31.67	+67.35%

日换手率榜
名称	当前价	换手率
MOOLEC SCIENCE SA MLEC	8.61	+6653.74%
思宏国际 NCI	2.58	+2512.24%
Tradr 2X Long SNDK Daily ETF SNXX	41.95	+2333.47%
Algorhythm Holdings Inc. RIME	2.09	+1468.02%
First Trust Small Cap BuyWrite Income ETF FTKI	20.08	+1091.73%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.75	6亿
Iveda Solutions, Inc. IVDA	0.3377	2亿
Quince Therapeutics, Inc. QNCX	0.2066	2亿
Proshares二倍做空白银ETF ZSL	2.49	2亿
英伟达 NVDA	183.12	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.6901,"timestamp":1771013077164,"preClose":494.67,"halted":0,"volume":7035439,"delay":0,"changeRate":0.002062,"change":1.0201,"floatShares":91042867,"shares":91042867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":3484595527.51776,"amplitude":0.013287,"volumeRatio":1.020821,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":501.03,"twentyDayClose":494.48,"impliedVol":0.1876,"impliedVolPercentile":0.7968},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22622.834,"timestamp":1771013075116,"preClose":22597.148,"halted":0,"volume":4783797772,"delay":0,"changeRate":0.001137,"change":25.686,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.015032,"volumeRatio":0.741083,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23031.213,"twentyDayClose":23530.021},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":683.205,"timestamp":1771013077998,"preClose":681.27,"halted":0,"volume":65555700,"delay":0,"changeRate":0.00284,"change":1.935,"floatShares":1020782116,"shares":1020782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":44703618388.17,"amplitude":0.012858,"volumeRatio":0.901298,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":690.62,"twentyDayClose":692.24,"impliedVol":0.2054,"impliedVolPercentile":0.7331}],"market":"US"},"calendarData":{"timestamp":1771013078160,"tab":"ipo","data":[{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-20","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-19","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NKTR","earning":1.0216,"name":"内克塔治疗","latestPrice":72.385,"amount":107002372.74706},{"symbol":"FSLY","earning":1.0151,"name":"Fastly, Inc.","latestPrice":19.06,"amount":825851476.2694241},{"symbol":"SGP","earning":0.7188,"name":"SpyGlass Pharma, Inc.","latestPrice":28.4,"amount":1828993.827272},{"symbol":"PLSE","earning":0.7093,"name":"Pulse Biosciences, Inc.","latestPrice":23.64,"amount":4882272.866324},{"symbol":"EVMN","earning":0.6735,"name":"Evommune","latestPrice":31.67,"amount":37139342.019948},{"symbol":"NMRA","earning":0.6582,"name":"Neumora Therapeutics, Inc.","latestPrice":3.2513,"amount":10068458.5585072},{"symbol":"PEPG","earning":0.5828,"name":"PepGen Inc.","latestPrice":6.45,"amount":2235081.69216},{"symbol":"ICHR","earning":0.5403,"name":"Ichor Holdings Ltd.","latestPrice":46.875,"amount":40069936.559532},{"symbol":"VAL","earning":0.5271,"name":"华仕伯","latestPrice":96.2,"amount":191564399.9375},{"symbol":"IPGP","earning":0.5131,"name":"IPG光电","latestPrice":155.36,"amount":151191554.37498},{"symbol":"ZEPP","earning":0.4954,"name":"华米科技","latestPrice":23.67,"amount":2347005.715032},{"symbol":"CGNX","earning":0.4857,"name":"康耐视科技","latestPrice":59.43,"amount":195691335.041436},{"symbol":"EWCZ","earning":0.4456,"name":"European Wax Center, Inc.","latestPrice":5.7101,"amount":6391204.906374}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MLEC","latestPrice":8.614,"turnoverRate":66.537443,"nameCN":"MOOLEC SCIENCE SA","changeRate":0.68902},{"market":"US","symbol":"NCI","latestPrice":2.575,"turnoverRate":25.122393,"nameCN":"思宏国际","changeRate":0.181193},{"market":"US","symbol":"SNXX","latestPrice":41.945,"turnoverRate":23.334675,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":0.026805},{"market":"US","symbol":"RIME","latestPrice":2.085,"turnoverRate":14.68019,"nameCN":"Algorhythm Holdings Inc.","changeRate":0.930556},{"market":"US","symbol":"FTKI","latestPrice":20.08,"turnoverRate":10.917282,"nameCN":"First Trust Small Cap BuyWrite Income ETF","changeRate":0.008594},{"market":"US","symbol":"RKLZ","latestPrice":3.94,"turnoverRate":10.597696,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.027161},{"market":"US","symbol":"AMZD","latestPrice":11.609,"turnoverRate":9.444991,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.003371},{"market":"US","symbol":"STRD","latestPrice":76.18,"turnoverRate":9.294472,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":0.012359},{"market":"US","symbol":"AMDD","latestPrice":9.17,"turnoverRate":8.596528,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.0065},{"market":"US","symbol":"PLTD","latestPrice":8.57,"turnoverRate":7.947477,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.018328}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":576793848,"market":"US","symbol":"SOXS","latestPrice":1.7486,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.033923},{"volume":193869530,"market":"US","symbol":"IVDA","latestPrice":0.3377,"nameCN":"Iveda Solutions, Inc.","changeRate":0.164483},{"volume":155561370,"market":"US","symbol":"QNCX","latestPrice":0.2066,"nameCN":"Quince Therapeutics, Inc.","changeRate":-0.083814},{"volume":151665692,"market":"US","symbol":"ZSL","latestPrice":2.485,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.069288},{"volume":117042375,"market":"US","symbol":"NVDA","latestPrice":183.115,"nameCN":"英伟达","changeRate":-0.020461}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-4.049799999999996,"ratio":-0.021663635391034535,"score":940,"price":182.8902,"up":76,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":2.76,"ratio":0.006617594168844558,"score":940,"price":419.83,"up":627,"down":339,"market":"US"},{"code":"03690","name":"美团-W","change":-2.7,"ratio":-0.03182086034177962,"score":940,"price":82.15,"up":53,"down":29,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.6820000000000073,"ratio":0.01012320023749454,"score":940,"price":68.052,"up":13,"down":3,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0,"ratio":0,"score":940,"price":21.35,"up":4,"down":1,"market":"US"},{"code":"MSFT","name":"微软","change":0.01,"ratio":0.000024885526577742388,"score":940,"price":401.85,"up":29,"down":6,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.2,"ratio":-0.020176544766708705,"score":940,"price":155.4,"up":65,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-4.294999999999982,"ratio":-0.02705852705852695,"score":940,"price":154.435,"up":297,"down":132,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.5200000000000364,"ratio":-0.013448974133649318,"score":940,"price":258.21,"up":238,"down":119,"market":"US"},{"code":"00700","name":"腾讯控股","change":-3.5,"ratio":-0.006535947712418301,"score":940,"price":532,"up":55,"down":17,"market":"HK"},{"code":"GOOG","name":"谷歌","change":-2.220000000000036,"ratio":-0.007175873549471624,"score":940,"price":307.15,"up":9,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":25.18,"ratio":0.17846764476575236,"score":940,"price":166.27,"up":20,"down":7,"market":"US"},{"code":"MU","name":"美光科技","change":0.18,"ratio":0.0004348141169649974,"score":940,"price":414.15,"up":24,"down":8,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-0.72,"ratio":-0.0036072144288577155,"score":940,"price":198.88,"up":27,"down":11,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.52,"ratio":0.022569444444444448,"score":940,"price":23.56,"up":9,"down":2,"market":"US"},{"code":"SNDK","name":"闪迪","change":8.025000000000073,"ratio":0.012732234368306769,"score":940,"price":638.315,"up":2,"down":1,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.32,"ratio":0.008762322015334063,"score":940,"price":36.84,"up":561,"down":206,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.72,"ratio":0.02512783053323594,"score":940,"price":70.17,"up":5,"down":3,"market":"US"}],"serviceName":"LAOHU8"}