美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.22	+4.34	+0.84%
纳斯达克	27,129.52	+606.97	+2.29%
标普500ETF	774.33	+12.64	+1.66%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-09-29	03228	景旺电子	HKD	0 - 69.88	7,294万
HK	2026-09-29	03757	罗博特科	HKD	0 - 436.00	1,188万
HK	2026-09-29	06731	本末科技	HKD	21.60	4亿
HK	2026-09-29	09607	彤程新材	HKD	39.00 - 44.00	6,812万
US	2026-09-29	VAT	Varsal Tech, Inc.	USD	5.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Cypherpunk Technologies Inc. CYPH	3.40	+58.94%
Schrodinger Inc. SDGR	30.96	+52.58%
Gloo Holdings, Inc. GLOO	4.76	+46.55%
海川证券 MTC	6.69	+45.36%
LiveWire LVWR	1.52	+42.98%

日换手率榜
名称	当前价	换手率
狮子集团控股 LGHL	7.20	+66405.17%
Twin Vee Powercats Co VEEE	17.89	+5252.50%
Greenland Mines GRML	10.54	+4409.94%
Scinai Immunotherapeutics Ltd. SCNI	1.65	+3632.79%
T-REX 2X LONG ASST DAILY TARGET ETF ASSX	27.99	+2583.54%

成交量榜
名称	当前价	成交量
Black TITAN Corp BTTC	0.7191	4亿
WARNER BROS DISCOVERY INC WBD	30.80	2亿
Greenland Mines GRML	10.52	2亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0453	2亿
Greenland Energy Co GLND	2.89	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520.22,"timestamp":1790017081791,"preClose":515.88,"halted":0,"volume":2165509,"delay":0,"changeRate":0.008413,"change":4.34,"floatShares":88092867,"shares":88092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1123406820.87376,"amplitude":0.00725,"volumeRatio":0.693617,"dividePrice":7.2223,"prevYearClose":480.57,"fiveDayClose":524.49,"twentyDayClose":532.22,"capitalFlow":41665794.621783,"tenDayClose":534.08,"halfYearClose":452.06,"day250Close":463.67,"sixtyDayClose":519.26,"prevMonthClose":531.57,"high":520.52,"low":516.78,"open":520.03,"impliedVol":0.1491,"impliedVolPercentile":0.2709},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":27129.516,"timestamp":1790017080120,"preClose":26522.545,"halted":0,"volume":5734835655,"delay":0,"changeRate":0.022885,"change":606.971,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016398,"volumeRatio":0.765399,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26186.414,"twentyDayClose":26180.455,"tenDayClose":26506.99,"halfYearClose":20794.64,"day250Close":22788.977,"sixtyDayClose":25358.604,"prevMonthClose":26370.889,"high":27142.324,"low":26707.418,"open":26723.193},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":774.325,"timestamp":1790017081794,"preClose":761.69,"halted":0,"volume":31033221,"delay":0,"changeRate":0.016588,"change":12.635,"floatShares":1030232116,"shares":1030232116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":23893013722.6233,"amplitude":0.011278,"volumeRatio":0.695532,"dividePrice":7.6169,"prevYearClose":681.92,"fiveDayClose":760.88,"twentyDayClose":765.72,"capitalFlow":416444379.63720477,"tenDayClose":770.19,"halfYearClose":631.97,"day250Close":666.84,"sixtyDayClose":734.3,"prevMonthClose":767.05,"high":774.62,"low":766.03,"open":766.31,"impliedVol":0.1549,"impliedVolPercentile":0.1594}],"market":"US"},"calendarData":{"timestamp":1790017083336,"tab":"ipo","data":[{"symbol":"03228","name":"景旺电子","market":"HK","date":"2026-09-29","shares":72944300,"currency":"HKD","priceRange":"0 - 69.88","minQty":100},{"symbol":"03757","name":"罗博特科","market":"HK","date":"2026-09-29","shares":11876000,"currency":"HKD","priceRange":"0 - 436.00","minQty":50},{"symbol":"06731","name":"本末科技","market":"HK","date":"2026-09-29","listedPrice":21.6,"shares":369588080,"currency":"HKD","priceRange":"21.60","minQty":100,"latestPrice":21.6},{"symbol":"09607","name":"彤程新材","market":"HK","date":"2026-09-29","shares":68118700,"currency":"HKD","priceRange":"39.00  -  44.00","minQty":100},{"symbol":"VAT","name":"Varsal Tech, Inc.","market":"US","date":"2026-09-29","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-09-30","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00","latestPrice":12.5413},{"symbol":"PTT","name":"Siyata PTT","market":"US","date":"2026-09-30","shares":6112327,"currency":"USD"},{"symbol":"06700","name":"四方精创","market":"HK","date":"2026-09-22","shares":58961100,"currency":"HKD","priceRange":"0-16.000","minQty":100},{"symbol":"09856","name":"纳真科技","market":"HK","date":"2026-09-22","listedPrice":32.96,"shares":982941500,"currency":"HKD","priceRange":"32.96","minQty":100,"latestPrice":32.96},{"symbol":"44083","name":"政府银债二九零九","market":"HK","date":"2026-10-10","currency":"HKD","priceRange":"100"},{"symbol":"03516","name":"博时港交所韩交所半导体指数ETF","market":"HK","date":"2026-09-24","currency":"HKD","priceRange":"10.00","minQty":100},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-09-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-09-24","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMRO","name":"Amaero (Cross-Listing)","market":"US","date":"2026-09-23","shares":952999999,"currency":"USD","priceRange":"7.06 - 7.06"},{"symbol":"BMB","name":"Bamboo Insurance Services","market":"US","date":"2026-09-23","shares":130764900,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"CHWM","name":"Chilwa Minerals Limited","market":"US","date":"2026-09-25","shares":800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-01","shares":4285715,"currency":"USD","priceRange":"7.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CYPH","earning":0.5894,"name":"Cypherpunk Technologies Inc.","latestPrice":3.4,"amount":66943430.279019},{"symbol":"SDGR","earning":0.5258,"name":"Schrodinger Inc.","latestPrice":30.96,"amount":58805538.862642},{"symbol":"GLOO","earning":0.4655,"name":"Gloo Holdings, Inc.","latestPrice":4.76,"amount":6778242.66528},{"symbol":"MTC","earning":0.4536,"name":"海川证券","latestPrice":6.69,"amount":163583.3573176},{"symbol":"LVWR","earning":0.4298,"name":"LiveWire","latestPrice":1.515,"amount":613994.519754},{"symbol":"ELMT","earning":0.4194,"name":"The Elmet Group Co.","latestPrice":21.77,"amount":15312292.446711},{"symbol":"USDE","earning":0.4036,"name":"StablecoinX","latestPrice":12.9,"amount":123101432.338192}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGHL","latestPrice":7.199,"turnoverRate":664.051675,"nameCN":"狮子集团控股","changeRate":-0.088734},{"market":"US","symbol":"VEEE","latestPrice":17.89,"turnoverRate":52.525026,"nameCN":"Twin Vee Powercats Co","changeRate":1.085082},{"market":"US","symbol":"GRML","latestPrice":10.535,"turnoverRate":44.099431,"nameCN":"Greenland Mines","changeRate":2.696491},{"market":"US","symbol":"SCNI","latestPrice":1.65,"turnoverRate":36.327863,"nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":0.057692},{"market":"US","symbol":"ASSX","latestPrice":27.99,"turnoverRate":25.8354,"nameCN":"T-REX 2X LONG ASST DAILY TARGET ETF","changeRate":-0.009905},{"market":"US","symbol":"NCPL","latestPrice":1.085,"turnoverRate":21.014449,"nameCN":"Netcapital Inc.","changeRate":0.464831},{"market":"US","symbol":"CISS","latestPrice":1.3,"turnoverRate":10.390282,"nameCN":"C3is","changeRate":0.007752},{"market":"US","symbol":"VRME","latestPrice":1.415,"turnoverRate":8.951564,"nameCN":"VerifyMe, Inc.","changeRate":0.779874},{"market":"US","symbol":"MUZ","latestPrice":7.2,"turnoverRate":8.223929,"nameCN":"2倍做空MU ETF-Defiance","changeRate":-0.061278},{"market":"US","symbol":"DAMD","latestPrice":9.1001,"turnoverRate":7.067058,"nameCN":"2倍做空AMD ETF-Defiance","changeRate":-0.176462}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":403188824,"market":"US","symbol":"BTTC","latestPrice":0.7191,"nameCN":"Black TITAN Corp","changeRate":0.970137},{"volume":208177947,"market":"US","symbol":"WBD","latestPrice":30.8,"nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.107914},{"volume":192749448,"market":"US","symbol":"GRML","latestPrice":10.5187,"nameCN":"Greenland Mines","changeRate":2.690772},{"volume":168900744,"market":"US","symbol":"CTNT","latestPrice":0.0453,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.040254},{"volume":165951795,"market":"US","symbol":"GLND","latestPrice":2.8899,"nameCN":"Greenland Energy Co","changeRate":1.40825}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.56,"ratio":0.03173470228127488,"score":940,"price":375.83,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":3.93,"ratio":0.04375417501670007,"score":940,"price":93.75,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.59,"ratio":0.03415682062298604,"score":940,"price":48.14,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.635,"ratio":0.03471215913581873,"score":940,"price":78.545,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.65,"ratio":0.02279901788846019,"score":940,"price":29.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.17730000000000018,"ratio":0.007951492754858134,"score":940,"price":22.475,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.915,"ratio":0.02661177846762946,"score":940,"price":228.185,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-29.74,"ratio":-0.01659764931745376,"score":940,"price":1762.08,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":29.47,"ratio":0.029011616459933057,"score":940,"price":1045.27,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.665,"ratio":0.030205145642071857,"score":940,"price":90.895,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.7296000000000004,"ratio":-0.030400000000000014,"score":940,"price":23.2704,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.84,"ratio":0.05026929982046678,"score":940,"price":17.55,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.18,"ratio":0.0446969696969697,"score":940,"price":27.58,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":0.035,"ratio":0.00022919258725689215,"score":940,"price":152.745,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":20.55145000000004,"ratio":0.02851601408106072,"score":940,"price":741.25,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":4.75,"ratio":0.009619668678358784,"score":940,"price":498.53,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":1.0199999999999818,"ratio":0.006910100941670495,"score":940,"price":148.63,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.3,"ratio":0.03019213174748399,"score":940,"price":112.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.305,"ratio":0.015195621797857476,"score":940,"price":87.185,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.725,"ratio":0.024063935005298482,"score":940,"price":115.965,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}