美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	515.41	-11.48	-2.18%
纳斯达克	24,442.94	-433.97	-1.74%
标普500ETF	729.46	-11.40	-1.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-08-07	02261	拿森科技	HKD	10.42 - 11.18	6亿
US	2026-08-07	AEIBU	AEI CapForce II Investment Corp	USD	10.00 - 10.00	1,000万
HK	2026-07-30	03308	中际旭创	HKD	0-1010.00	12亿
US	2026-07-30	EWAVU	East West Ave Acquisition Corp.	USD	10.00 - 10.00	1,000万
US	2026-07-30	JMKE	Jersey Mike’s Subs Inc.	USD	23.00 - 23.00	4,350万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
LiveWire LVWR	2.59	+129.25%
Oatly Group AB OTLY	15.26	+67.51%
Entera Bio Ltd. ENTX	3.00	+66.33%
Forte BioSciences Inc FBRX	76.53	+51.09%
Ringcentral Inc. RNG	57.58	+43.91%

日换手率榜
名称	当前价	换手率
2倍做空IONQ ETF-Defiance IONZ	5.82	+65534.29%
狮子集团控股 LGHL	1.08	+17217.61%
2倍做空SMCI ETF-Defiance SMCZ	9.01	+14530.24%
Autonomix Medical Inc AMIX	4.57	+13294.54%
因立夫 INLF	4.27	+11158.24%

成交量榜
名称	当前价	成交量
Tradr 2X Long SNDK Daily ETF SNXX	6.90	2亿
SoFi Technologies Inc. SOFI	15.25	2亿
金太阳健康科技 GSUN	0.3232	2亿
英特尔 INTC	81.88	2亿
三倍做多半导体ETF-Direxion Daily SOXL	91.99	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":515.41,"timestamp":1785355200000,"preClose":526.89,"halted":0,"volume":7369396,"hourTrading":{"tag":"盘后","latestPrice":517.02,"preClose":515.41,"latestTime":"19:59 EDT","volume":881392,"amount":454288741.1342,"timestamp":1785369597043},"overnightTrading":{"tag":"夜盘","latestPrice":516.34,"preClose":515.41,"latestTime":"00:30 EDT","volume":5255,"amount":2714739.6213,"timestamp":1785385826356,"change":0.93,"changeRate":0.001804,"amplitude":0.002212},"delay":0,"changeRate":-0.021788,"change":-11.48,"floatShares":87142867,"shares":87142867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":3828106151.38416,"amplitude":0.015848,"volumeRatio":1.904165,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":521.47,"twentyDayClose":522.39,"capitalFlow":316046042.687328,"tenDayClose":525.95,"halfYearClose":494.75,"day250Close":444.76,"sixtyDayClose":495.02,"prevMonthClose":522.39,"high":523.17,"low":514.82,"open":522.46,"impliedVol":0.1831,"impliedVolPercentile":0.7769},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24442.941,"timestamp":1785355200000,"preClose":24876.912,"halted":0,"volume":7107981319,"delay":0,"changeRate":-0.017445,"change":-433.971,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.025292,"volumeRatio":1.054193,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25690.902,"twentyDayClose":26213.719,"tenDayClose":26269.227,"halfYearClose":22904.58,"day250Close":21129.674,"sixtyDayClose":25114.443,"prevMonthClose":26213.719,"high":25054.527,"low":24425.34,"open":24863.48},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":729.46,"timestamp":1785355200000,"preClose":740.86,"halted":0,"volume":70697215,"hourTrading":{"tag":"盘后","latestPrice":732.4,"preClose":729.46,"latestTime":"19:59 EDT","volume":10761156,"amount":7864454005.396745,"timestamp":1785369596352},"overnightTrading":{"tag":"夜盘","latestPrice":732.31,"preClose":729.46,"latestTime":"00:30 EDT","volume":72125,"amount":52854884.839999996,"timestamp":1785385850204,"change":2.85,"changeRate":0.003907,"amplitude":0.003331},"delay":0,"changeRate":-0.015388,"change":-11.4,"floatShares":1062582116,"shares":1062582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.2,"amount":51960360387.436005,"amplitude":0.01833,"volumeRatio":1.593436,"dividePrice":7.5568,"prevYearClose":681.92,"fiveDayClose":747.41,"twentyDayClose":746.77,"capitalFlow":115751210.22934866,"tenDayClose":754.81,"halfYearClose":686.19,"day250Close":634.46,"sixtyDayClose":720.65,"prevMonthClose":746.77,"high":742.68,"low":729.1,"open":739.97,"impliedVol":0.2063,"impliedVolPercentile":0.7809}],"market":"US"},"calendarData":{"timestamp":1785385924752,"tab":"ipo","data":[{"symbol":"02261","name":"拿森科技","market":"HK","date":"2026-08-07","shares":594984292,"currency":"HKD","priceRange":"10.42  -  11.18","minQty":100},{"symbol":"AEIBU","name":"AEI CapForce II Investment Corp","market":"US","date":"2026-08-07","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"03308","name":"中际旭创","market":"HK","date":"2026-07-30","listedPrice":980,"shares":1169734641,"currency":"HKD","priceRange":"0-1010.00","minQty":50,"latestPrice":908},{"symbol":"EWAVU","name":"East West Ave Acquisition Corp.","market":"US","date":"2026-07-30","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"JMKE","name":"Jersey Mike’s Subs Inc.","market":"US","date":"2026-07-30","shares":43500000,"currency":"USD","priceRange":"23.00 - 23.00"},{"symbol":"REF","name":"Reformation Inc.","market":"US","date":"2026-07-30","shares":59076200,"currency":"USD","priceRange":"15.00 - 15.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-30","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-30","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"APMD","name":"Apnimed","market":"US","date":"2026-07-31","shares":10000000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-07-31","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-07-31","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-31","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-31","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-31","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"STA","name":"Starton Holdings, Inc.","market":"US","date":"2026-07-31","shares":5000000,"currency":"USD","priceRange":"6.00 - 6.00"},{"symbol":"THEOU","name":"BOA Acquisition Corp. II","market":"US","date":"2026-07-31","shares":12500000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"TP","name":"Ticketplus Ltd","market":"US","date":"2026-07-31","shares":1875000,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ATTO","name":"Attovia Therapeutics","market":"US","date":"2026-08-05","shares":12500000,"currency":"USD","priceRange":"15.00 - 17.00"}]},"boardData":{"market":"US","data":[[{"symbol":"LVWR","earning":1.2925,"name":"LiveWire","latestPrice":2.59,"amount":25229969.189172},{"symbol":"OTLY","earning":0.6751,"name":"Oatly Group AB","latestPrice":15.26,"amount":5962442.668758},{"symbol":"ENTX","earning":0.6633,"name":"Entera Bio Ltd.","latestPrice":3,"amount":5013751.222968},{"symbol":"FBRX","earning":0.5109,"name":"Forte BioSciences Inc","latestPrice":76.53,"amount":554992381.96164},{"symbol":"RNG","earning":0.4391,"name":"Ringcentral Inc.","latestPrice":57.58,"amount":143511779.05974},{"symbol":"SAFT","earning":0.4031,"name":"Safety Insurance Group","latestPrice":103.1,"amount":54177784.315416},{"symbol":"SOXS","earning":0.3931,"name":"三倍做空半导体ETF-Direxion Daily","latestPrice":73.15,"amount":5320230252.21002},{"symbol":"OPK","earning":0.3636,"name":"Opko Health","latestPrice":1.365,"amount":13466523.89166},{"symbol":"THC","earning":0.3366,"name":"泰尼特","latestPrice":257.62,"amount":331369496.66685003},{"symbol":"NVEC","earning":0.3232,"name":"NVE Corporation","latestPrice":112.26,"amount":29424029.82233}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"IONZ","latestPrice":5.82,"turnoverRate":655.342879,"nameCN":"2倍做空IONQ ETF-Defiance","changeRate":0.166333},{"market":"US","symbol":"LGHL","latestPrice":1.08,"turnoverRate":172.176116,"nameCN":"狮子集团控股","changeRate":0},{"market":"US","symbol":"SMCZ","latestPrice":9.01,"turnoverRate":145.302419,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":0.202937},{"market":"US","symbol":"AMIX","latestPrice":4.57,"turnoverRate":132.945418,"nameCN":"Autonomix Medical Inc","changeRate":0.661818},{"market":"US","symbol":"INLF","latestPrice":4.27,"turnoverRate":111.582396,"nameCN":"因立夫","changeRate":-0.19434},{"market":"US","symbol":"NCRA","latestPrice":3.12,"turnoverRate":101.548193,"nameCN":"Nocera, Inc.","changeRate":1.181818},{"market":"US","symbol":"VIVK","latestPrice":2.4,"turnoverRate":80.309696,"nameCN":"Vivakor Inc.","changeRate":0.237113},{"market":"US","symbol":"ZCMD","latestPrice":1.06,"turnoverRate":56.195906,"nameCN":"众巢医学","changeRate":-0.094017},{"market":"US","symbol":"MSS","latestPrice":1.64,"turnoverRate":50.055193,"nameCN":"Maison Solutions","changeRate":0.031447},{"market":"US","symbol":"NUWE","latestPrice":1.89,"turnoverRate":32.064474,"nameCN":"Nuwellis, Inc.","changeRate":-0.020725}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":221465499,"market":"US","symbol":"SNXX","latestPrice":6.9,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.141791},{"volume":193584281,"market":"US","symbol":"SOFI","latestPrice":15.25,"nameCN":"SoFi Technologies Inc.","changeRate":-0.089008},{"volume":175200550,"market":"US","symbol":"GSUN","latestPrice":0.3232,"nameCN":"金太阳健康科技","changeRate":0.657436},{"volume":152394563,"market":"US","symbol":"INTC","latestPrice":81.88,"nameCN":"英特尔","changeRate":-0.051217},{"volume":149950231,"market":"US","symbol":"SOXL","latestPrice":91.99,"nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.160215}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-9.12,"ratio":-0.029664324746291958,"score":940,"price":298.32,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-3.61,"ratio":-0.04616958690369612,"score":940,"price":74.58,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-1,"ratio":-0.024342745861733205,"score":940,"price":40.08,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-2.56,"ratio":-0.04006886836750665,"score":940,"price":61.33,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-1.55,"ratio":-0.05565529622980251,"score":940,"price":26.3,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.5423000000000002,"ratio":-0.02473465999534772,"score":940,"price":21.3824,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7,"ratio":-0.03553119131008579,"score":940,"price":190.01,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-80.20999999999985,"ratio":-0.07317762977830478,"score":940,"price":1015.89,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-81.53,"ratio":-0.09936260709541395,"score":940,"price":739,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.87,"ratio":-0.025810904071773638,"score":940,"price":70.58,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.82,"ratio":0.0274798927613941,"score":940,"price":30.66,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.2900000000000023,"ratio":0.0683262711864408,"score":940,"price":20.17,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.5,"ratio":-0.015683814303638646,"score":940,"price":31.38,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-3.86,"ratio":-0.03315866334507345,"score":940,"price":112.55,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-13.76,"ratio":-0.020370397785311405,"score":940,"price":661.73,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-2.81,"ratio":-0.007143765094699377,"score":940,"price":390.54,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-2.22,"ratio":-0.01850616872290764,"score":940,"price":117.74,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.9,"ratio":-0.016725352112676055,"score":940,"price":111.7,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.86,"ratio":-0.01033033033033033,"score":940,"price":82.39,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.16,"ratio":-0.0013890094626269642,"score":940,"price":115.03,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}