美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.23	+3.34	+0.88%
纳斯达克	15,840.96	+235.48	+1.51%
标普500ETF	505.03	+4.68	+0.94%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
04:30		当周外国央行持有美国国债		95.38	--	-108.84
13:00		季调后零售销售月率		-1%	--	3.00%
13:00		零售销售年率		2.7%	2.80%	8.40%
14:45		工业产出月率		--	0.30%	0.20%
14:45		工业产出年率		--	1.40%	-0.80%

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.50	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.38	+78.98%
ImmunityBio, Inc. IBRX	8.97	+75.54%
GeneDx Holdings WGS	19.50	+74.57%
Enovix Corporation ENVX	9.47	+62.16%

日换手率榜
名称	当前价	换手率
Allarity Therapeutics Inc ALLR	1.23	+4850.70%
Safe & Green SGBX	2.93	+2746.14%
Harbor Disciplined Bond ETF AGGS	40.20	+1248.19%
Aptevo Therapeutics Inc. APVO	1.13	+724.41%
Sprott Physical Silver Trust PSLV	8.99	+623.47%

成交量榜
名称	当前价	成交量
Jaguar Animal Health, Inc. JAGX	0.2932	2亿
Emergent Biosolutions EBS	3.30	2亿
纳指三倍做空ETF SQQQ	11.78	1亿
Faraday Future FFIE	0.0401	1亿
蔚来 NIO	5.59	9,953万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.23,"timestamp":1714680000000,"preClose":378.89,"halted":0,"volume":3535552,"hourTrading":{"tag":"盘后","latestPrice":384.5484,"preClose":382.23,"latestTime":"19:59 EDT","volume":61498,"amount":23623373.211,"timestamp":1714694349411},"delay":0,"change":3.34,"changeRate":0.008815,"floatShares":83092867,"shares":83092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.17,"amount":1347623021.1968,"amplitude":0.010584,"volumeRatio":0.826205,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":380.92,"twentyDayClose":386.02},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15840.958,"timestamp":1714680000000,"preClose":15605.481,"halted":0,"volume":4409202157,"delay":0,"change":235.477,"changeRate":0.015089,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.016537,"volumeRatio":0.990241,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15611.76,"twentyDayClose":16049.082},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":505.03,"timestamp":1714680000000,"preClose":500.35,"halted":0,"volume":62549879,"hourTrading":{"tag":"盘后","latestPrice":506.49,"preClose":505.03,"latestTime":"19:59 EDT","volume":4656549,"amount":2348484783.487707,"timestamp":1714694398505},"delay":0,"change":4.68,"changeRate":0.009353,"floatShares":996432116,"shares":996432116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":31453171001.718967,"amplitude":0.012671,"volumeRatio":0.926472,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":503.49,"twentyDayClose":513.07}],"market":"US"},"calendarData":{"timestamp":1714718377178,"tab":"financial","data":[{"actualValue":"95.38","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153175,"importance":2,"interpretation":false,"previousValue":"-108.84","publicationTime":"2024.05.03 04:30","publicationTimeStamp":1714681800000,"remindStatus":0,"title":"当周外国央行持有美国国债"},{"actualValue":"-1%","country":"SG","countryImageUrl":"https://econdata.ftfast.com/image/SG_t.png","id":150097,"importance":1,"interpretation":false,"previousValue":"3.00%","publicationTime":"2024.05.03 13:00","publicationTimeStamp":1714712400000,"remindStatus":0,"title":"季调后零售销售月率"},{"actualValue":"2.7%","country":"SG","countryImageUrl":"https://econdata.ftfast.com/image/SG_t.png","id":150098,"importance":1,"interpretation":false,"predictiveValue":"2.80%","previousValue":"8.40%","publicationTime":"2024.05.03 13:00","publicationTimeStamp":1714712400000,"remindStatus":0,"title":"零售销售年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151835,"importance":3,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.20%","publicationTime":"2024.05.03 14:45","publicationTimeStamp":1714718700000,"remindStatus":0,"title":"工业产出月率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151838,"importance":2,"interpretation":false,"predictiveValue":"1.40%","previousValue":"-0.80%","publicationTime":"2024.05.03 14:45","publicationTimeStamp":1714718700000,"remindStatus":0,"title":"工业产出年率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151837,"importance":2,"interpretation":false,"predictiveValue":"0.20%","previousValue":"0.90%","publicationTime":"2024.05.03 14:45","publicationTimeStamp":1714718700000,"remindStatus":0,"title":"制造业产出月率"},{"country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":151836,"importance":2,"interpretation":false,"predictiveValue":"1.20%","previousValue":"-0.30%","publicationTime":"2024.05.03 14:45","publicationTimeStamp":1714718700000,"remindStatus":0,"title":"制造业产出年率"},{"country":"ES","countryImageUrl":"https://econdata.ftfast.com/image/ES_t.png","id":152579,"importance":1,"interpretation":false,"previousValue":"-1.21%","publicationTime":"2024.05.03 15:00","publicationTimeStamp":1714719600000,"remindStatus":0,"title":"失业人数月率"},{"country":"ES","countryImageUrl":"https://econdata.ftfast.com/image/ES_t.png","id":150099,"importance":1,"interpretation":false,"previousValue":"-3.34","publicationTime":"2024.05.03 15:00","publicationTimeStamp":1714719600000,"remindStatus":0,"title":"失业人数变化"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":150100,"importance":2,"interpretation":false,"predictiveValue":"7.50%","previousValue":"7.50%","publicationTime":"2024.05.03 16:00","publicationTimeStamp":1714723200000,"remindStatus":0,"title":"失业率初值"},{"country":"NO","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":150101,"importance":1,"interpretation":false,"predictiveValue":"4.50%","previousValue":"4.50%","publicationTime":"2024.05.03 16:00","publicationTimeStamp":1714723200000,"remindStatus":0,"title":"央行利率决定"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":150102,"importance":3,"interpretation":false,"predictiveValue":"54.9","previousValue":"54.9","publicationTime":"2024.05.03 16:30","publicationTimeStamp":1714725000000,"remindStatus":0,"title":"服务业PMI"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":150103,"importance":2,"interpretation":false,"previousValue":"23.1","publicationTime":"2024.05.03 16:30","publicationTimeStamp":1714725000000,"remindStatus":0,"title":"官方储备变动"},{"country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":150104,"importance":2,"interpretation":false,"predictiveValue":"54","previousValue":"54","publicationTime":"2024.05.03 16:30","publicationTimeStamp":1714725000000,"remindStatus":0,"title":"综合PMI"},{"country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":150105,"importance":1,"interpretation":false,"predictiveValue":"-3.60%","previousValue":"0.50%","publicationTime":"2024.05.03 16:30","publicationTimeStamp":1714725000000,"remindStatus":0,"title":"零售销售量年率"},{"country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":150106,"importance":1,"interpretation":false,"predictiveValue":"0.90%","previousValue":"1.90%","publicationTime":"2024.05.03 16:30","publicationTimeStamp":1714725000000,"remindStatus":0,"title":"零售销售额年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150107,"importance":5,"interpretation":true,"interpretationUrl":"https://econdata.ftfast.com/information/data/impeconc?category=1&platform=tigerTrade","predictiveValue":"24.3","previousValue":"30.3","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"季调后非农就业人口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152580,"importance":2,"interpretation":false,"previousValue":"7.1","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"季调后政府部门就业人口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150108,"importance":2,"interpretation":false,"previousValue":"7.30%","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"U6失业率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150109,"importance":2,"interpretation":false,"predictiveValue":"0.5","previousValue":"0","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"季调后制造业就业人口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150110,"importance":2,"interpretation":false,"predictiveValue":"62.70%","previousValue":"62.70%","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"就业参与率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150114,"importance":2,"interpretation":false,"predictiveValue":"19","previousValue":"23.2","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"私人非农就业人数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150113,"importance":2,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.30%","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"平均每小时工资月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150112,"importance":2,"interpretation":false,"predictiveValue":"4.00%","previousValue":"4.10%","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"平均每小时工资年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150111,"importance":2,"interpretation":false,"predictiveValue":"34.4","previousValue":"34.4","publicationTime":"2024.05.03 20:30","publicationTimeStamp":1714739400000,"remindStatus":0,"title":"平均每周工时"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":152581,"importance":2,"interpretation":false,"previousValue":"46.4","publicationTime":"2024.05.03 21:30","publicationTimeStamp":1714743000000,"remindStatus":0,"title":"标普全球服务业PMI"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":152582,"importance":2,"interpretation":false,"previousValue":"47","publicationTime":"2024.05.03 21:30","publicationTimeStamp":1714743000000,"remindStatus":0,"title":"标普全球综合PMI"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150950,"importance":3,"interpretation":false,"predictiveValue":"51","previousValue":"50.9","publicationTime":"2024.05.03 21:45","publicationTimeStamp":1714743900000,"remindStatus":0,"title":"标普全球服务业PMI终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150115,"importance":3,"interpretation":false,"publicationTime":"2024.05.03 21:45","publicationTimeStamp":1714743900000,"remindStatus":0,"title":"Markit服务业PMI终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150951,"importance":2,"interpretation":false,"predictiveValue":"51","previousValue":"50.9","publicationTime":"2024.05.03 21:45","publicationTimeStamp":1714743900000,"remindStatus":0,"title":"标普全球综合PMI终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150116,"importance":2,"interpretation":false,"publicationTime":"2024.05.03 21:45","publicationTimeStamp":1714743900000,"remindStatus":0,"title":"Markit综合PMI终值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150117,"importance":3,"interpretation":false,"predictiveValue":"52","previousValue":"51.4","publicationTime":"2024.05.03 22:00","publicationTimeStamp":1714744800000,"remindStatus":0,"title":"ISM非制造业PMI"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152583,"importance":2,"interpretation":false,"previousValue":"45.4","publicationTime":"2024.05.03 22:00","publicationTimeStamp":1714744800000,"remindStatus":0,"title":"ISM非制造业供应商交付指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152584,"importance":2,"interpretation":false,"previousValue":"48.5","publicationTime":"2024.05.03 22:00","publicationTimeStamp":1714744800000,"remindStatus":0,"title":"ISM非制造业就业指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152585,"importance":2,"interpretation":false,"previousValue":"45.6","publicationTime":"2024.05.03 22:00","publicationTimeStamp":1714744800000,"remindStatus":0,"title":"ISM非制造业库存指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152586,"importance":2,"interpretation":false,"previousValue":"54.4","publicationTime":"2024.05.03 22:00","publicationTimeStamp":1714744800000,"remindStatus":0,"title":"ISM非制造业新订单指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152587,"importance":2,"interpretation":false,"previousValue":"53.4","publicationTime":"2024.05.03 22:00","publicationTimeStamp":1714744800000,"remindStatus":0,"title":"ISM非制造业物价指数"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.5,"amount":69795573.0627594},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.38,"amount":55869674.339818},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":8.97,"amount":85841644.36616999},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":19.5,"amount":14466774.41827},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":9.47,"amount":230749883.353333},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":23.85,"amount":266035883.69853002},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":116.5,"amount":2839511740.1864247},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":27.58,"amount":27063866.32866},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.3,"amount":462896893.615184},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":5.87,"amount":19701328.8262336},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.34,"amount":8528888.933352},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":124.44,"amount":170554535.88636002},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.21,"amount":2862626.7396229},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.87,"amount":1590742.962574},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":49.33,"amount":19527087.716526}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ALLR","latestPrice":1.23,"turnoverRate":48.507011,"nameCN":"Allarity Therapeutics Inc","changeRate":-0.10219},{"market":"US","symbol":"SGBX","latestPrice":2.93,"turnoverRate":27.461447,"nameCN":"Safe & Green","changeRate":0.329401},{"market":"US","symbol":"AGGS","latestPrice":40.1979,"turnoverRate":12.48192,"nameCN":"Harbor Disciplined Bond ETF","changeRate":0.002942},{"market":"US","symbol":"APVO","latestPrice":1.13,"turnoverRate":7.24407,"nameCN":"Aptevo Therapeutics Inc.","changeRate":0.177083},{"market":"US","symbol":"PSLV","latestPrice":8.99,"turnoverRate":6.234673,"nameCN":"Sprott Physical Silver Trust","changeRate":0.00223},{"market":"US","symbol":"JHHY","latestPrice":25.183,"turnoverRate":5.521475,"nameCN":"John Hancock High Yield ETF","changeRate":0.002907},{"market":"US","symbol":"OPTZ","latestPrice":25.3776,"turnoverRate":4.975875,"nameCN":"Optimize Strategy Index Etf","changeRate":0.010436},{"market":"US","symbol":"LOWV","latestPrice":61.85,"turnoverRate":3.095327,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.002503},{"market":"US","symbol":"EBS","latestPrice":3.3,"turnoverRate":2.931328,"nameCN":"Emergent Biosolutions","changeRate":0.709845},{"market":"US","symbol":"CPSM","latestPrice":25.0798,"turnoverRate":2.930381,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0.00199}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":184272903,"market":"US","symbol":"JAGX","latestPrice":0.2932,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.303111},{"volume":151504658,"market":"US","symbol":"EBS","latestPrice":3.3,"nameCN":"Emergent Biosolutions","changeRate":0.709845},{"volume":141247358,"market":"US","symbol":"SQQQ","latestPrice":11.78,"nameCN":"纳指三倍做空ETF","changeRate":-0.036007},{"volume":116462339,"market":"US","symbol":"FFIE","latestPrice":0.0401,"nameCN":"Faraday Future","changeRate":-0.130152},{"volume":99532204,"market":"US","symbol":"NIO","latestPrice":5.59,"nameCN":"蔚来","changeRate":0.060721}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.02,"ratio":0.00011111728429357187,"score":940,"price":180.01,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":27.76,"ratio":0.033429269878734603,"score":940,"price":858.17,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.665,"ratio":0.06106519742883379,"score":940,"price":11.555,"up":7,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":3.73,"ratio":0.022031896042528056,"score":940,"price":173.03,"up":231,"down":118,"market":"US"},{"code":"AMD","name":"美国超微公司","change":1.889999999999982,"ratio":0.013100436681222582,"score":940,"price":146.16,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.56,"ratio":0.03174603174603175,"score":940,"price":18.2,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"NIO","name":"蔚来","change":0.32,"ratio":0.060721062618595834,"score":940,"price":5.59,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.05,"ratio":0.0011587485515643107,"score":940,"price":43.2,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":5.72,"ratio":0.03195530726256983,"score":940,"price":184.72,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":299.7199999999977,"ratio":0.016461682868194914,"score":940,"price":18506.85,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":3.03,"ratio":0.0686763372620127,"score":940,"price":47.15,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}