美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	3.35	+0.02	+0.63%
Nikko AM STI ETF	3.38	+0.01	+0.27%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.76	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.39	+78.98%
ImmunityBio, Inc. IBRX	9.38	+75.54%
GeneDx Holdings WGS	19.82	+74.57%
Enovix Corporation ENVX	9.58	+62.16%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	7.07	+14850.59%
Helius Medical Technologies, Inc. HSDT	2.56	+1359.02%
Healthcare Triangle, Inc. HCTI	1.40	+1170.69%
Beneficient BENF	9.53	+1024.22%
AB US HIGH DIVIDEND ETF HIDV	63.40	+959.40%

成交量榜
名称	当前价	成交量
Jaguar Animal Health, Inc. JAGX	0.2797	1亿
纳指三倍做空ETF SQQQ	11.10	9,675万
苹果 AAPL	184.92	7,679万
Safe & Green SGBX	7.07	7,635万
Faraday Future FFIE	0.0402	6,099万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":3.35,"timestamp":1714727760000,"preClose":3.329,"halted":0,"volume":611986,"delay":15,"change":0.021,"changeRate":0.006308,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":2049161.1429999985,"amplitude":0.00751,"volumeRatio":0.674709,"dividePrice":0,"prevYearClose":3.2347,"fiveDayClose":3.315,"twentyDayClose":3.231},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":3.382,"timestamp":1714727760000,"preClose":3.373,"halted":0,"volume":153720,"delay":15,"change":0.009,"changeRate":0.002668,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":520025.61699999997,"amplitude":0.008005,"volumeRatio":0.368709,"dividePrice":0,"prevYearClose":3.2832,"fiveDayClose":3.36,"twentyDayClose":3.263}],"market":"SI"},"calendarData":{"timestamp":1714750969990,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.5,"listedPrice":4,"totalChangeRate":0.625},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.755,"amount":33589978.786854},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.385,"amount":19654066.296461},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":9.3821,"amount":68187772.719868},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":19.815,"amount":3955816.452822},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":9.58,"amount":62630637.13062},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":24.85,"amount":38917186.26543},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":119.7745,"amount":511172676.55391},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":28.15,"amount":7514905.563846},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.235,"amount":155966127.764686},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":6.27,"amount":8536433.833069101},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.39,"amount":1183953.79336},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":128.48,"amount":47219664.60372},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.245,"amount":1681827.2120138002},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.62,"amount":562262.1380376},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":50.44,"amount":5233928.181658}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":7.07,"turnoverRate":148.505893,"nameCN":"Safe & Green","changeRate":1.412969},{"market":"US","symbol":"HSDT","latestPrice":2.5588,"turnoverRate":13.590204,"nameCN":"Helius Medical Technologies, Inc.","changeRate":-0.038045},{"market":"US","symbol":"HCTI","latestPrice":1.4,"turnoverRate":11.706886,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.138211},{"market":"US","symbol":"BENF","latestPrice":9.53,"turnoverRate":10.24216,"nameCN":"Beneficient","changeRate":3.963542},{"market":"US","symbol":"HIDV","latestPrice":63.4,"turnoverRate":9.594002,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.021089},{"market":"US","symbol":"DTCK","latestPrice":1.19,"turnoverRate":5.383672,"nameCN":"Davis Commodities Limited","changeRate":0.11215},{"market":"US","symbol":"OPTZ","latestPrice":25.63,"turnoverRate":3.255275,"nameCN":"Optimize Strategy Index Etf","changeRate":0.009946},{"market":"US","symbol":"PSLV","latestPrice":8.905,"turnoverRate":3.133677,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.009455},{"market":"US","symbol":"ERNZ","latestPrice":24.7294,"turnoverRate":2.14135,"nameCN":"Trueshares Active Yield ETF","changeRate":0.005101},{"market":"US","symbol":"ALLR","latestPrice":1.06,"turnoverRate":1.813231,"nameCN":"Allarity Therapeutics Inc","changeRate":-0.138211}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":103271933,"market":"US","symbol":"JAGX","latestPrice":0.2797,"nameCN":"Jaguar Animal Health, Inc.","changeRate":-0.046044},{"volume":96748626,"market":"US","symbol":"SQQQ","latestPrice":11.1002,"nameCN":"纳指三倍做空ETF","changeRate":-0.057708},{"volume":76789419,"market":"US","symbol":"AAPL","latestPrice":184.919,"nameCN":"苹果","changeRate":0.068711},{"volume":76346731,"market":"US","symbol":"SGBX","latestPrice":7.07,"nameCN":"Safe & Green","changeRate":1.412969},{"volume":60994701,"market":"US","symbol":"FFIE","latestPrice":0.0402,"nameCN":"Faraday Future","changeRate":0.002494}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.28329999999998107,"ratio":0.0015738014554745907,"score":893,"price":180.2933,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":23.47279999999999,"ratio":0.02735215633266135,"score":893,"price":881.6428,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":11.78,"ratio":0.06808067965092758,"score":893,"price":184.81,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.115,"ratio":0.009952401557767202,"score":893,"price":11.67,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":2.805,"ratio":0.01919129720853859,"score":893,"price":148.965,"up":63,"down":39,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.105,"ratio":-0.01878354203935599,"score":893,"price":5.485,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.845,"ratio":0.009988090082286703,"score":893,"price":186.565,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.2,"ratio":-0.0042417815482502655,"score":893,"price":46.95,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}