美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	485.40	-2.47	-0.51%
纳斯达克	23,195.17	-398.68	-1.69%
标普500ETF	681.76	-7.41	-1.08%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2025-12-16	02655	果下科技	HKD	20.100	5亿
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-18	ECST	ECST Holdings Limited	USD	4.00 - 4.00	200万
US	2025-12-18	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
US	2025-12-18	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
NovaBay Pharmaceuticals Inc NBY	2.80	+131.40%
Wave Life Sciences Pte. Ltd WVE	16.56	+121.09%
Camp4 Therapeutics Corp. CAMP	6.49	+99.69%
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD GPCR	67.06	+94.04%
CapsoVision, Inc. CV	12.85	+86.23%

日换手率榜
名称	当前价	换手率
思宏国际 NCI	1.92	+3604.86%
cbdMD, Inc. YCBD	1.20	+3474.32%
2倍做空RKLB ETF-Defiance RKLZ	8.40	+2996.51%
Hedgeye 130/30 Equity ETF HELS	24.82	+1628.18%
T-Rex 2X Inverse Bitcoin Daily Target ETF BTCZ	4.01	+1173.24%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	3.29	5亿
幸福来 PAVS	0.0411	5亿
东方文化 OCG	0.2200	4亿
cbdMD, Inc. YCBD	1.20	3亿
英伟达 NVDA	175.02	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":485.4,"timestamp":1765573200000,"preClose":487.87,"halted":0,"volume":7089874,"hourTrading":{"tag":"盘后","latestPrice":485.4,"preClose":485.4,"latestTime":"19:59 EST","volume":207985,"amount":100958905.1138,"timestamp":1765587569202},"delay":0,"changeRate":-0.005063,"change":-2.47,"floatShares":89042867,"shares":89042867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.18,"amount":3452240938.6781797,"amplitude":0.011253,"volumeRatio":1.377185023237948,"dividePrice":7.0741,"prevYearClose":425.5,"fiveDayClose":480.03,"twentyDayClose":474.74,"impliedVol":0.1443,"impliedVolPercentile":0.164},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23195.17,"timestamp":1765573200000,"preClose":23593.855,"halted":0,"volume":7600903314,"delay":0,"changeRate":-0.016898,"change":-398.685,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019513,"volumeRatio":1.0550983504305103,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23578.129,"twentyDayClose":22870.355},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.76,"timestamp":1765573200000,"preClose":689.17,"halted":0,"volume":113160347,"hourTrading":{"tag":"盘后","latestPrice":681.8874,"preClose":681.76,"latestTime":"19:59 EST","volume":14128068,"amount":9638041620.203465,"timestamp":1765587594642},"delay":0,"changeRate":-0.010752,"change":-7.41,"floatShares":1053332116,"shares":1053332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":77612517706.5304,"amplitude":0.014083,"volumeRatio":1.5591489386388144,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":685.69,"twentyDayClose":672.04,"impliedVol":0.1608,"impliedVolPercentile":0.18}],"market":"US"},"calendarData":{"timestamp":1765634970155,"tab":"ipo","data":[{"symbol":"02655","name":"果下科技","market":"HK","date":"2025-12-16","listedPrice":20.1,"shares":506794075,"currency":"HKD","priceRange":"20.100","minQty":100,"latestPrice":20.1},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-18","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2025-12-29","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"03887","name":"HASHKEY HLDGS","market":"HK","date":"2025-12-17","shares":2765176002,"currency":"HKD","priceRange":"5.950 - 6.950","minQty":400,"ipoName":"03887-IPO"},{"symbol":"ANDG","name":"Andersen Group Inc.","market":"US","date":"2025-12-17","shares":11000000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"MDLN","name":"Medline Inc","market":"US","date":"2025-12-17","shares":179000000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02396","name":"华芢生物-B","market":"HK","date":"2025-12-22","shares":117657522,"currency":"HKD","priceRange":"38.200 - 51.000","minQty":200},{"symbol":"02581","name":"明基医院","market":"HK","date":"2025-12-22","shares":311945001,"currency":"HKD","priceRange":"9.340 - 11.680","minQty":500},{"symbol":"02691","name":"南华期货股份","market":"HK","date":"2025-12-22","shares":717724893,"currency":"HKD","priceRange":"12.000 - 16.000","minQty":500},{"symbol":"02695","name":"印象大红袍","market":"HK","date":"2025-12-22","shares":144170000,"currency":"HKD","priceRange":"3.470 - 4.100","minQty":1000},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-22","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-22","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02546","name":"智汇矿业","market":"HK","date":"2025-12-19","shares":487805659,"currency":"HKD","priceRange":"4.100 - 4.510","minQty":1000},{"symbol":"03881","name":"希迪智驾","market":"HK","date":"2025-12-19","listedPrice":263,"shares":43789310,"currency":"HKD","priceRange":"263.000","minQty":10,"latestPrice":263},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-30","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NBY","earning":1.314,"name":"NovaBay Pharmaceuticals Inc","latestPrice":2.8,"amount":2319038.7222745},{"symbol":"WVE","earning":1.2109,"name":"Wave Life Sciences Pte. Ltd","latestPrice":16.56,"amount":133915720.93515001},{"symbol":"CAMP","earning":0.9969,"name":"Camp4 Therapeutics Corp.","latestPrice":6.49,"amount":1524019.7641959998},{"symbol":"GPCR","earning":0.9404,"name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","latestPrice":67.06,"amount":101160488.373702},{"symbol":"CV","earning":0.8623,"name":"CapsoVision, Inc.","latestPrice":12.85,"amount":4567769.46077},{"symbol":"DBI","earning":0.6988,"name":"Designer Brands Inc","latestPrice":8.29,"amount":16668151.309767999},{"symbol":"TLRY","earning":0.6531,"name":"Tilray Inc.","latestPrice":12.15,"amount":955428815.22587},{"symbol":"TERN","earning":0.5327,"name":"Terns Pharmaceuticals, Inc.","latestPrice":45,"amount":312403818.72576797},{"symbol":"CGC","earning":0.513,"name":"Canopy Growth Corporation","latestPrice":1.74,"amount":259267808.67600292},{"symbol":"PLAB","earning":0.5035,"name":"福尼克斯","latestPrice":36.31,"amount":123640231.024332},{"symbol":"MSOS","earning":0.491,"name":"AdvisorShares Pure US Cannabis ETF","latestPrice":5.8,"amount":479944491.2011624},{"symbol":"FEIM","earning":0.4831,"name":"高频电子","latestPrice":46.45,"amount":52869091.269375},{"symbol":"FULC","earning":0.4607,"name":"Fulcrum Therapeutics","latestPrice":13,"amount":21099859.94085},{"symbol":"WRBY","earning":0.4598,"name":"Warby Parker Inc.","latestPrice":27.4,"amount":226888817.57126},{"symbol":"DHIL","earning":0.4531,"name":"Diamond Hill Investment Group","latestPrice":169,"amount":10853296.640940001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NCI","latestPrice":1.92,"turnoverRate":36.048562,"nameCN":"思宏国际","changeRate":0.548387},{"market":"US","symbol":"YCBD","latestPrice":1.2,"turnoverRate":34.743216,"nameCN":"cbdMD, Inc.","changeRate":0.901743},{"market":"US","symbol":"RKLZ","latestPrice":8.3991,"turnoverRate":29.96512,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.060492},{"market":"US","symbol":"HELS","latestPrice":24.816,"turnoverRate":16.2818,"nameCN":"Hedgeye 130/30 Equity ETF","changeRate":-0.017149},{"market":"US","symbol":"BTCZ","latestPrice":4.01,"turnoverRate":11.732365,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":0.034839},{"market":"US","symbol":"LRND","latestPrice":40.4405,"turnoverRate":8.673096,"nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","changeRate":-0.017304},{"market":"US","symbol":"JZXN","latestPrice":2.7,"turnoverRate":8.607462,"nameCN":"九紫新能","changeRate":-0.520426},{"market":"US","symbol":"QH","latestPrice":1.58,"turnoverRate":8.522969,"nameCN":"趣活","changeRate":0.206107},{"market":"US","symbol":"NIVF","latestPrice":1.05,"turnoverRate":7.096513,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.204546},{"market":"US","symbol":"TSLS","latestPrice":5.05,"turnoverRate":6.715812,"nameCN":"1倍做空TSLA ETF-Direxion","changeRate":-0.025096}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":531992980,"market":"US","symbol":"SOXS","latestPrice":3.29,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.146342},{"volume":516994388,"market":"US","symbol":"PAVS","latestPrice":0.0411,"nameCN":"幸福来","changeRate":0.191304},{"volume":351342570,"market":"US","symbol":"OCG","latestPrice":0.22,"nameCN":"东方文化","changeRate":-0.758507},{"volume":304266804,"market":"US","symbol":"YCBD","latestPrice":1.2,"nameCN":"cbdMD, Inc.","changeRate":0.901743},{"volume":204274918,"market":"US","symbol":"NVDA","latestPrice":175.02,"nameCN":"英伟达","changeRate":-0.032665}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-5.91,"ratio":-0.032664566406897695,"score":940,"price":175.02,"up":72,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":12.07,"ratio":0.027008883617892547,"score":940,"price":458.96,"up":623,"down":338,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-8.88,"ratio":-0.044656776464671866,"score":940,"price":189.97,"up":9,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":0.25,"ratio":0.0008991835413444593,"score":940,"price":278.28,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.05,"ratio":-0.001834862385321101,"score":940,"price":27.2,"up":9,"down":2,"market":"US"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":-5.55,"ratio":-0.06618962432915922,"score":940,"price":78.3,"up":0,"down":0,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.78,"ratio":0.01849217638691323,"score":940,"price":42.96,"up":560,"down":206,"market":"HK"},{"code":"AVGO","name":"博通","change":-46.44,"ratio":-0.11428008957354134,"score":940,"price":359.93,"up":1,"down":1,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-7.41,"ratio":-0.010752064077078226,"score":940,"price":681.76,"up":29,"down":42,"market":"US"},{"code":"NFLX","name":"奈飞","change":1.1,"ratio":0.011690934211924754,"score":940,"price":95.19,"up":12,"down":15,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.5,"ratio":0.023240371845949535,"score":940,"price":154.1,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.22,"ratio":-0.007775653282345443,"score":940,"price":155.68,"up":297,"down":132,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-8.48,"ratio":-0.012991987253144582,"score":940,"price":644.23,"up":5,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-3.18,"ratio":-0.010137073637233027,"score":940,"price":310.52,"up":9,"down":2,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.85,"ratio":-0.03737043098745226,"score":940,"price":176.45,"up":4,"down":1,"market":"US"},{"code":"02659","name":"宝济药业-B","change":-0.6500000000000091,"ratio":-0.009420289855072596,"score":940,"price":68.35,"up":0,"down":0,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-11.960000000000072,"ratio":-0.01911825825633823,"score":940,"price":613.62,"up":7,"down":8,"market":"US"},{"code":"MSFT","name":"微软","change":-4.94,"ratio":-0.010217800484001076,"score":940,"price":478.53,"up":26,"down":6,"market":"US"}],"serviceName":"LAOHU8"}