美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	804.90	+4.20	+0.52%
FTSE250 ETF	1,894.80	+11.40	+0.61%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万
US	2024-05-10	EHGO	Eshallgo Inc	USD	4.00-6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
GeneDx Holdings WGS	19.81	+77.44%
Deciphera Pharmaceuticals Inc. DCPH	25.36	+73.24%
Enovix Corporation ENVX	10.26	+56.19%
Aspen Aerogels ASPN	25.21	+55.96%
Carvana Co. CVNA	123.31	+44.31%

日换手率榜
名称	当前价	换手率
Strong Global Entertainment, INc. SGE	2.53	+4170.28%
Beneficient BENF	6.01	+1454.36%
TC BioPharm TCBP	1.62	+1267.52%
Sprott Physical Silver Trust PSLV	9.28	+730.95%
XBP Europe Holdings, Inc. XBP	3.47	+650.81%

成交量榜
名称	当前价	成交量
Lyra Therapeutics LYRA	0.5080	1亿
Palantir Technologies Inc. PLTR	25.05	1亿
Marathon Digital Holdings Inc MARA	20.38	7,805万
纳指三倍做空ETF SQQQ	10.82	7,800万
特斯拉 TSLA	183.68	7,486万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":804.9,"timestamp":1714750200000,"preClose":800.7,"halted":0,"volume":4599825,"delay":15,"change":4.2,"changeRate":0.005245,"floatShares":0,"shares":1495424389,"eps":48.5,"lyrEps":48.5,"amount":3703927374,"amplitude":0.006994,"volumeRatio":5.237628876728838,"dividePrice":0,"prevYearClose":748.4098,"fiveDayClose":796.7,"twentyDayClose":772.3},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":1894.8,"timestamp":1714750200000,"preClose":1883.4,"halted":0,"volume":370748,"delay":15,"change":11.4,"changeRate":0.006053,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":702525594,"amplitude":0.008601,"volumeRatio":0.9629062869122929,"dividePrice":0,"prevYearClose":1830.478,"fiveDayClose":1861.2,"twentyDayClose":1845.4}],"market":"UK"},"calendarData":{"timestamp":1715023098126,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.1,"listedPrice":4,"totalChangeRate":0.525}]},"boardData":{"market":"US","data":[[{"symbol":"WGS","earning":0.7744,"name":"GeneDx Holdings","latestPrice":19.805,"amount":5686308.347383001},{"symbol":"DCPH","earning":0.7324,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.36,"amount":23870746.291058},{"symbol":"ENVX","earning":0.5619,"name":"Enovix Corporation","latestPrice":10.255,"amount":59187796.513331994},{"symbol":"ASPN","earning":0.5596,"name":"Aspen Aerogels","latestPrice":25.21,"amount":34940406.31296},{"symbol":"CVNA","earning":0.4431,"name":"Carvana Co.","latestPrice":123.31,"amount":720344218.42698},{"symbol":"WOW","earning":0.4006,"name":"Wideopenwest Inc.","latestPrice":4.905,"amount":4762420.5937988},{"symbol":"TMDX","earning":0.39,"name":"TransMedics Group Inc.","latestPrice":129.99,"amount":86506266.01429999},{"symbol":"GME","earning":0.384,"name":"游戏驿站","latestPrice":15.77,"amount":653480492.547552},{"symbol":"JANX","earning":0.367,"name":"Janux Therapeutics, Inc.","latestPrice":62.92,"amount":43569236.589525},{"symbol":"ARDX","earning":0.3583,"name":"Ardelyx","latestPrice":9.075,"amount":80213274.392784},{"symbol":"LUNG","earning":0.3489,"name":"Pulmonx Corp","latestPrice":9.32,"amount":2243927.27324},{"symbol":"CVAC","earning":0.3433,"name":"CureVac B.V.","latestPrice":2.89,"amount":1933230.2405750002},{"symbol":"PAHC","earning":0.3409,"name":"Phibro Animal Health Corporation","latestPrice":16.86,"amount":1568581.440256},{"symbol":"ELVN","earning":0.3184,"name":"Enliven Treateutics","latestPrice":22.61,"amount":4761391.879539},{"symbol":"WVE","earning":0.3176,"name":"Wave Life Sciences Pte. Ltd","latestPrice":5.92,"amount":3745168.6245383}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGE","latestPrice":2.5252,"turnoverRate":41.702781,"nameCN":"Strong Global Entertainment, INc.","changeRate":1.214893},{"market":"US","symbol":"BENF","latestPrice":6.01,"turnoverRate":14.543645,"nameCN":"Beneficient","changeRate":-0.118768},{"market":"US","symbol":"TCBP","latestPrice":1.6191,"turnoverRate":12.675245,"nameCN":"TC BioPharm","changeRate":0.101429},{"market":"US","symbol":"PSLV","latestPrice":9.275,"turnoverRate":7.309513,"nameCN":"Sprott Physical Silver Trust","changeRate":0.036313},{"market":"US","symbol":"XBP","latestPrice":3.465,"turnoverRate":6.508115,"nameCN":"XBP Europe Holdings, Inc.","changeRate":0.634434},{"market":"US","symbol":"SGBX","latestPrice":4.95,"turnoverRate":5.366871,"nameCN":"Safe & Green","changeRate":-0.106498},{"market":"US","symbol":"MULN","latestPrice":6.349,"turnoverRate":3.58969,"nameCN":"Mullen Automotive","changeRate":0.52437},{"market":"US","symbol":"AVMC","latestPrice":60.13,"turnoverRate":2.181297,"nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","changeRate":0.011738},{"market":"US","symbol":"MNDR","latestPrice":2.4991,"turnoverRate":1.893338,"nameCN":"Mobile-health Network Solutions","changeRate":-0.262802},{"market":"US","symbol":"LOWV","latestPrice":62.98,"turnoverRate":1.775701,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.007221}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":102251457,"market":"US","symbol":"LYRA","latestPrice":0.508,"nameCN":"Lyra Therapeutics","changeRate":-0.873945},{"volume":100376704,"market":"US","symbol":"PLTR","latestPrice":25.045,"nameCN":"Palantir Technologies Inc.","changeRate":0.073511},{"volume":78049146,"market":"US","symbol":"MARA","latestPrice":20.38,"nameCN":"Marathon Digital Holdings Inc","changeRate":0.163242},{"volume":77999162,"market":"US","symbol":"SQQQ","latestPrice":10.82,"nameCN":"纳指三倍做空ETF","changeRate":-0.023466},{"volume":74857759,"market":"US","symbol":"TSLA","latestPrice":183.6801,"nameCN":"特斯拉","changeRate":0.013743}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":2.5,"ratio":0.01379767095314311,"score":893,"price":183.69,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.18,"ratio":-0.011887883084305814,"score":893,"price":181.2,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":32.005,"ratio":0.03604613184065594,"score":893,"price":919.895,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.1,"ratio":0.025641025641025644,"score":893,"price":44,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.115,"ratio":0.020646319569120285,"score":893,"price":5.685,"up":800,"down":372,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.19100000000000136,"ratio":-0.016255319148936288,"score":893,"price":11.559,"up":7,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":102.38000000000233,"ratio":0.005541266686584611,"score":893,"price":18578.3,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":-0.07999999999999773,"ratio":-0.004400440044004275,"score":893,"price":18.1,"up":545,"down":199,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":3060,"ratio":0.005074626865671642,"score":893,"price":606060,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":1.81,"ratio":0.0045151794846209495,"score":893,"price":402.68,"up":7,"down":2,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.24119999999999892,"ratio":-0.008916820702402918,"score":893,"price":26.8088,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":3.09,"ratio":0.013840985442329227,"score":893,"price":226.34,"up":17,"down":7,"market":"US"}],"serviceName":"LAOHU8"}