两倍做多彭博天然气ETF-ProShares(BOIL)

盘后19.840.07+0.35%18:40 EST

19.77+1.08+5.78%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
两倍做多彭博天然气ETF-ProShares
所属市场
ARCA
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.proshares.com/funds/boil.html
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -

分时
5日
日
周
月

数据加载中...

最高

19.91

今开

19.37

量比

0.76

最低

19.03

昨收

18.69

换手率

36.25%

热议股票

{"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"community","symbol":"BOIL","data":{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":19.77,"timestamp":1767819600000,"preClose":18.69,"halted":0,"volume":8598428,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.77,"latestTime":"18:40 EST","volume":51724,"amount":1024178.492988,"timestamp":1767829222809},"delay":0,"floatShares":23723047,"shares":23723047,"eps":0,"marketStatus":"盘后交易","change":1.08,"latestTime":"01-07 18:40:51 EST","open":19.37,"high":19.91,"low":19.025,"amount":167751675.9481,"amplitude":0.047352,"askPrice":19.9,"askSize":100,"bidPrice":19.84,"bidSize":302,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767834000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.69,"sharesOutstanding":31223047,"nav":18.338,"aum":572580117.89,"bidAskSpread":0.000548,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":18.69,"latestTime":"09:29 EST","volume":618120,"amount":12055143.67416,"timestamp":1767796198700},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.77,"latestTime":"18:40 EST","volume":51724,"amount":1024178.492988,"timestamp":1767829222809},"volumeRatio":0.757189,"impliedVol":1.081,"impliedVolPercentile":0.732},"tweetData":{"bottom":false,"list":[{"cardType":"TWEET","cardId":"TWEET.503995609883168","cardData":[{"tweetId":"503995609883168","author":{"authorId":"4190977372750932","idStr":"4190977372750932","name":"Archer Paul","avatar":"https://static.tigerbbs.com/d504749ee1765793cea22dbb65c4307f","userType":1,"introduction":"","crmLevel":8,"crmLevelSwitch":0,"wearingBadge":{"badgeId":"35ec162348d5460f88c959321e554969-2","templateUuid":"35ec162348d5460f88c959321e554969","name":"Master Trader","description":"Total number of securities or futures transactions reached 100","bigImgUrl":"https://static.tigerbbs.com/ad22cfbe2d05aa393b18e9226e4b0307","smallImgUrl":"https://static.tigerbbs.com/36702e6ff3ffe46acafee66cc85273ca","grayImgUrl":"https://static.tigerbbs.com/d52eb88fa385cf5abe2616ed63781765","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2025.04.25","exceedPercentage":"80.32%","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[],"fanSize":0,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"title":"","digest":"<a href=\"https://laohu8.com/S/BOIL\">$两倍做多彭博天然气ETF-ProShares(BOIL)$&nbsp;</a>&nbsp; 俄乌战争不打了。价起不来了。","plainDigest":"$两倍做多彭博天然气ETF-ProShares(BOIL)$ 俄乌战争不打了。价起不来了。","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1764080226361,"gmtModify":1764081234657,"symbols":["BOIL"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":212,"likeCount":1,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/503995609883168","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":65,"displayRows":4,"foldSize":0,"authorId":"4190977372750932"}],"position":0},{"cardType":"TWEET","cardId":"TWEET.481862548058984","cardData":[{"tweetId":"481862548058984","author":{"authorId":"3530099042163704","idStr":"3530099042163704","name":"leadahead","avatar":"https://static.tigerbbs.com/297bab48b3c02f04bd0c5cd1130c30db","userType":1,"introduction":"","crmLevel":6,"crmLevelSwitch":0,"wearingBadge":{"badgeId":"228c86a078844d74991fff2b7ab2428d-2","templateUuid":"228c86a078844d74991fff2b7ab2428d","name":"Executive Tiger","description":"The transaction amount of the securities account reaches $300,000","bigImgUrl":"https://static.tigerbbs.com/9d20b23f1b6335407f882bc5c2ad12c0","smallImgUrl":"https://static.tigerbbs.com/ada3b4533518ace8404a3f6dd192bd29","grayImgUrl":"https://static.tigerbbs.com/177f283ba21d1c077054dac07f88f3bd","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2025.10.14","exceedPercentage":"80.32%","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[],"fanSize":17,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/BOIL\">$两倍做多彭博天然气ETF-ProShares(BOIL)$&nbsp;</a><v-v data-views=\"1\"></v-v> 虽然没赶上反弹很可惜，但是这个etf除非遇到商品牛市会往上走，商品熊市或者长期震荡都会不断的创新低，主要原因就是期货不断展期损耗太大，如果震荡一年，可以损耗30-50的损失，不适合长期持有","plainDigest":"$两倍做多彭博天然气ETF-ProShares(BOIL)$ 虽然没赶上反弹很可惜，但是这个etf除非遇到商品牛市会往上走，商品熊市或者长期震荡都会不断的创新低，主要原因就是期货不断展期损耗太大，如果震荡一年，可以损耗30-50的损失，不适合长期持有","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1758666417716,"gmtModify":1758666419793,"symbols":["BOIL"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":906,"likeCount":1,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/481862548058984","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":213,"displayRows":4,"foldSize":0,"authorId":"3530099042163704"}],"position":0},{"cardType":"TWEET","cardId":"TWEET.481695870997320","cardData":[{"tweetId":"481695870997320","author":{"authorId":"3530099042163704","idStr":"3530099042163704","name":"leadahead","avatar":"https://static.tigerbbs.com/297bab48b3c02f04bd0c5cd1130c30db","userType":1,"introduction":"","crmLevel":6,"crmLevelSwitch":0,"wearingBadge":{"badgeId":"228c86a078844d74991fff2b7ab2428d-2","templateUuid":"228c86a078844d74991fff2b7ab2428d","name":"Executive Tiger","description":"The transaction amount of the securities account reaches $300,000","bigImgUrl":"https://static.tigerbbs.com/9d20b23f1b6335407f882bc5c2ad12c0","smallImgUrl":"https://static.tigerbbs.com/ada3b4533518ace8404a3f6dd192bd29","grayImgUrl":"https://static.tigerbbs.com/177f283ba21d1c077054dac07f88f3bd","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2025.10.14","exceedPercentage":"80.32%","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[],"fanSize":17,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/BOIL\">$两倍做多彭博天然气ETF-ProShares(BOIL)$&nbsp;</a><v-v data-views=\"1\"></v-v> 综合分析了一下这个票，存在很大问题，认亏出局，开盘就把期权全抛了","plainDigest":"$两倍做多彭博天然气ETF-ProShares(BOIL)$ 综合分析了一下这个票，存在很大问题，认亏出局，开盘就把期权全抛了","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1758625894129,"gmtModify":1758625895980,"symbols":["BOIL"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":870,"likeCount":2,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/481695870997320","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":100,"displayRows":4,"foldSize":0,"authorId":"3530099042163704"}],"position":0},{"cardType":"TWEET","cardId":"TWEET.481284441006296","cardData":[{"tweetId":"481284441006296","author":{"authorId":"3530099042163704","idStr":"3530099042163704","name":"leadahead","avatar":"https://static.tigerbbs.com/297bab48b3c02f04bd0c5cd1130c30db","userType":1,"introduction":"","crmLevel":6,"crmLevelSwitch":0,"wearingBadge":{"badgeId":"228c86a078844d74991fff2b7ab2428d-2","templateUuid":"228c86a078844d74991fff2b7ab2428d","name":"Executive Tiger","description":"The transaction amount of the securities account reaches $300,000","bigImgUrl":"https://static.tigerbbs.com/9d20b23f1b6335407f882bc5c2ad12c0","smallImgUrl":"https://static.tigerbbs.com/ada3b4533518ace8404a3f6dd192bd29","grayImgUrl":"https://static.tigerbbs.com/177f283ba21d1c077054dac07f88f3bd","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2025.10.14","exceedPercentage":"80.32%","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[],"fanSize":17,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/BOIL\">$两倍做多彭博天然气ETF-ProShares(BOIL)$&nbsp;</a><v-v data-views=\"1\"></v-v> 下跌空间有限了，损失基本以贴水为主了，反转会在一个月内来临","plainDigest":"$两倍做多彭博天然气ETF-ProShares(BOIL)$ 下跌空间有限了，损失基本以贴水为主了，反转会在一个月内来临","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1758524767658,"gmtModify":1758524769485,"symbols":["BOIL"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":701,"likeCount":2,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/481284441006296","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":95,"displayRows":4,"foldSize":0,"authorId":"3530099042163704"}],"position":0},{"cardType":"TWEET","cardId":"TWEET.474287224566528","cardData":[{"tweetId":"474287224566528","author":{"authorId":"4132835929614302","idStr":"4132835929614302","name":"炒股外星人","avatar":"https://community-static.tradeup.com/news/default-avatar.jpg","userType":1,"introduction":"","crmLevel":12,"crmLevelSwitch":0,"individualDisplayBadges":[],"fanSize":0,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://ttm.financial/OPT/BOIL 20250905 32.0 CALL\">$BOIL 20250905 32.0 CALL$</a> 转了一个星期仓，这趟应该安全","plainDigest":"$BOIL 20250905 32.0 CALL$ 转了一个星期仓，这趟应该安全","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1756828473882,"gmtModify":1756828477826,"symbols":["BOIL"],"themeIds":["5bfad02ab61749c8bfe6573ac7bbe8a3"],"themes":[{"themeId":"5bfad02ab61749c8bfe6573ac7bbe8a3","themeType":0,"name":"晒晒更赚钱"}],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://community-static.tradeup.com/news/075102af1c963529df81105465cbe275","width":"696","height":"1122"}],"repostCount":0,"viewCount":733,"likeCount":3,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/474287224566528","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":["晒单贴"],"commentAndTweetFlag":false,"upFlag":false,"length":49,"displayRows":4,"foldSize":0,"authorId":"4132835929614302"}],"position":0},{"cardType":"TWEET","cardId":"TWEET.455334560219184","cardData":[{"tweetId":"455334560219184","author":{"authorId":"4144023421058180","idStr":"4144023421058180","name":"克里斯自由","avatar":"https://static.tigerbbs.com/af2ab6ce9e91f232ab2c0f176ad476cc","userType":1,"introduction":"","userGiftHeadFrame":"https://static.tigerbbs.com/6444b4970948c1077534c593eccd6d16","crmLevel":5,"crmLevelSwitch":1,"individualDisplayBadges":[],"fanSize":4,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/BOIL\">$两倍做多彭博天然气ETF-ProShares(BOIL)$&nbsp;</a>&nbsp;","plainDigest":"$两倍做多彭博天然气ETF-ProShares(BOIL)$","sourceLanguage":"EN","currentLanguage":"EN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1752202939571,"gmtModify":1752202941724,"symbols":["BOIL"],"themeIds":["5bfad02ab61749c8bfe6573ac7bbe8a3"],"themes":[{"themeId":"5bfad02ab61749c8bfe6573ac7bbe8a3","themeType":0,"name":"晒晒更赚钱"}],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://static.tigerbbs.com/ad58bef618869dae4c04390177cab1bf","width":"972","height":"1631"}],"repostCount":1,"viewCount":886,"likeCount":2,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/455334560219184","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":["晒单贴"],"commentAndTweetFlag":false,"upFlag":false,"length":39,"displayRows":4,"foldSize":0,"authorId":"4144023421058180"}],"position":0},{"cardType":"TWEET","cardId":"TWEET.454882354741360","cardData":[{"tweetId":"454882354741360","author":{"authorId":"3493071870340922","idStr":"3493071870340922","name":"憨憨的熊猫眼","avatar":"https://static.laohu8.com/default-avatar.jpg","userType":1,"introduction":"","crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[],"fanSize":2,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/BOIL\">$两倍做多彭博天然气ETF-ProShares(BOIL)$&nbsp;</a> 亏了几千块钱了[流泪]&nbsp;&nbsp;","plainDigest":"$两倍做多彭博天然气ETF-ProShares(BOIL)$ 亏了几千块钱了[流泪]","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1752073216793,"gmtModify":1752073217900,"symbols":["BOIL"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":718,"likeCount":1,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/454882354741360","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":59,"displayRows":4,"foldSize":0,"authorId":"3493071870340922"}],"position":0}],"size":7},"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.2792},{"period":"1month","weight":-0.5715},{"period":"3month","weight":-0.3807},{"period":"6month","weight":-0.5619},{"period":"1year","weight":-0.6645},{"period":"ytd","weight":-0.1838}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.078414},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.087732},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062847},{"month":5,"riseRate":0.357143,"avgChangeRate":0.07271},{"month":6,"riseRate":0.357143,"avgChangeRate":0.022154},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.001415},{"month":8,"riseRate":0.571429,"avgChangeRate":0.052747},{"month":9,"riseRate":0.357143,"avgChangeRate":0.000249},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.053918},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.033711},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201165}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"aProfile":null}}}