两倍做多彭博天然气ETF-ProShares(BOIL)

15.98-0.49-2.97%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
两倍做多彭博天然气ETF-ProShares
所属市场
ARCA
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.proshares.com/funds/boil.html
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -

分时
5日
日
周
月

数据加载中...

最高

16.38

今开

15.85

量比

0.88

最低

15.20

昨收

16.47

换手率

35.33%

热议股票

{"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"summary","symbol":"BOIL","data":{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":15.981,"timestamp":1768507843120,"preClose":16.47,"halted":0,"volume":13026717,"delay":0,"changeRate":-0.02969034608378865,"floatShares":36873047,"shares":36873047,"eps":0,"marketStatus":"交易中","change":-0.489,"latestTime":"01-15 15:10:44 EST","open":15.845,"high":16.375,"low":15.2,"amount":205142889.522186,"amplitude":0.071342,"askPrice":15.99,"askSize":1000,"bidPrice":15.98,"bidSize":300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.47,"sharesOutstanding":36873047,"nav":18.806,"aum":693422915.26,"bidAskSpread":0.000602,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.47,"latestTime":"09:29 EST","volume":481861,"amount":7842311.86805,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.47,"latestTime":"19:59 EST","volume":382466,"amount":6306037.0303,"timestamp":1768438797478},"volumeRatio":0.876264,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":true,"expireDate":1771563600000,"strike":"20.0","timestamp":1768489860891,"price":1.11,"volume":1999,"amount":221889,"type":"+"}]},"impliedVol":1.192,"impliedVolPercentile":0.9084},"tweetData":null,"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.1669},{"period":"1month","weight":-0.3687},{"period":"3month","weight":-0.3345},{"period":"6month","weight":-0.666},{"period":"1year","weight":-0.7524},{"period":"ytd","weight":-0.2808}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.084877},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.087732},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062847},{"month":5,"riseRate":0.357143,"avgChangeRate":0.07271},{"month":6,"riseRate":0.357143,"avgChangeRate":0.022154},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.001415},{"month":8,"riseRate":0.571429,"avgChangeRate":0.052747},{"month":9,"riseRate":0.357143,"avgChangeRate":0.000249},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.053918},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.033711},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201165}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"aProfile":null}}}