房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHB 房屋建筑商指数ETF-SPDR

盘前交易 04-19 08:56:58 EDT

100.70

-0.08

-0.08%

盘前100.90

+0.20+0.20%

08:49 EDT

最高102.82	最低100.55	成交量379.06万
今开102.13	昨收100.78	日振幅2.25%
总市值16.72亿	流通市值16.72亿	总股本1,660万
成交额3.86亿	换手率22.84%	流通股本1,660万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":100.7,"timestamp":1713470400000,"preClose":100.78,"halted":0,"volume":3790639,"hourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.7,"latestTime":"08:49 EDT","volume":82,"amount":8249.2902,"timestamp":1713530968178},"delay":0,"floatShares":16600016,"shares":16600016,"eps":7.08,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.08,"latestTime":"04-19 08:56:58 EDT","open":102.13,"high":102.82,"low":100.55,"amount":385647747.15993,"amplitude":0.022524,"askPrice":102.77,"askSize":100,"bidPrice":100.38,"bidSize":8,"shortable":3,"etf":1,"ttmEps":7.08,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"adjPreClose":100.7,"adrRate":0,"sharesOutstanding":16600016,"nav":100.780855,"aum":1672963805.5,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.7,"latestTime":"08:49 EDT","volume":82,"amount":8249.2902,"timestamp":1713530968178},"postHourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.7,"latestTime":"18:48 EDT","volume":2633,"amount":264857.48,"timestamp":1713480484181},"volumeRatio":1.2271819063344904},"requestUrl":"/m/hq/s/XHB/","defaultTab":"news","newsList":[{"id":"1107720836","title":"ETF追踪 | 筑梦繁荣：房屋建筑商ETF2023年回报令人瞩目","url":"https://stock-news.laohu8.com/highlight/detail?id=1107720836","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1107720836?lang=zh_cn&edition=full","pubTime":"2023-12-24 19:10","pubTimestamp":1703416234,"startTime":"0","endTime":"0","summary":"在美联储上周宣布鸽派政策后，房屋建筑商交易所交易基金迎来了一波强劲的上涨，刷新了历史记录。截至目前，今年以来这两只ETF分别累计上涨了58%和67%，并且它们的交易价格也达到了历史新高。在Zacks ETF排名中位居第三，具有较高的风险。年费为35个基点，属于Zacks ETF排名第三，前景高风险。通过这些动因和数据，可以看出房屋建筑商ETF在当前环境下取得了显著的收益，而市场对未来的预期也令人乐观。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1120852904","title":"远远跑赢大盘，年内涨幅达79%！美股建筑板块明年还能涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120852904","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/1120852904?lang=zh_cn&edition=full","pubTime":"2023-12-22 20:18","pubTimestamp":1703247533,"startTime":"0","endTime":"0","summary":"住宅建筑类股票有望创下十多年来的最大年度涨幅。","market":"us","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1044243.html","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0391},{"period":"1month","weight":-0.0546},{"period":"3month","weight":0.0525},{"period":"6month","weight":0.4211},{"period":"1year","weight":0.4563},{"period":"ytd","weight":0.0527}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普房屋建筑板块指数(S&P Homebuilders Select Industry Index)，并将95%以上的资产投资在该指数包含的成分股。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016368},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000741},{"month":3,"riseRate":0.789474,"avgChangeRate":0.012888},{"month":4,"riseRate":0.631579,"avgChangeRate":0.031913},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.014268},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.024361},{"month":7,"riseRate":0.611111,"avgChangeRate":0.024787},{"month":8,"riseRate":0.555556,"avgChangeRate":0.007709},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.02014},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.000738},{"month":11,"riseRate":0.888889,"avgChangeRate":0.030021},{"month":12,"riseRate":0.722222,"avgChangeRate":0.020751}],"exchange":"ARCA","name":"房屋建筑商指数ETF-SPDR","nameEN":"SPDR S&P Homebuilders ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑商指数ETF-SPDR,XHB,房屋建筑商指数ETF-SPDR股票,房屋建筑商指数ETF-SPDR股票老虎,房屋建筑商指数ETF-SPDR股票老虎国际,房屋建筑商指数ETF-SPDR行情,房屋建筑商指数ETF-SPDR股票行情,房屋建筑商指数ETF-SPDR股价,房屋建筑商指数ETF-SPDR股市,房屋建筑商指数ETF-SPDR股票价格,房屋建筑商指数ETF-SPDR股票交易,房屋建筑商指数ETF-SPDR股票购买,房屋建筑商指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}