房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

盘前交易 04-26 08:03:16 EDT

83.11

-0.50

-0.60%

盘前83.10

-0.01-0.01%

08:00 EDT

最高83.31	最低82.24	成交量567.81万
今开82.76	昨收83.61	日振幅1.28%
总市值35.32亿	流通市值35.32亿	总股本4,250万
成交额4.71亿	换手率13.36%	流通股本4,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":83.11,"timestamp":1714075200000,"preClose":83.61,"halted":0,"volume":5678103,"hourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":83.11,"latestTime":"08:00 EDT","volume":15,"amount":1246.5,"timestamp":1714132800896},"delay":0,"floatShares":42500000,"shares":42500000,"eps":-25.950459,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.5,"latestTime":"04-26 08:03:16 EDT","open":82.76,"high":83.31,"low":82.24,"amount":470757892.2828,"amplitude":0.012798,"askPrice":90.2,"askSize":100,"bidPrice":82.72,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":-25.950459,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"adjPreClose":83.11,"adrRate":0,"sharesOutstanding":42500000,"nav":83.5782,"aum":3552075242.5,"dividendRate":0.029751,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":83.11,"latestTime":"08:00 EDT","volume":15,"amount":1246.5,"timestamp":1714132800896},"postHourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":83.11,"latestTime":"18:51 EDT","volume":139599,"amount":11610785.3981,"timestamp":1714085466403},"volumeRatio":1.1825049378620676},"requestUrl":"/m/hq/s/IYR/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0535},{"period":"6month","weight":0.1289},{"period":"1year","weight":0.0057},{"period":"ytd","weight":-0.0908}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004863},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.008387},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011117},{"month":4,"riseRate":0.708333,"avgChangeRate":0.022195},{"month":5,"riseRate":0.608696,"avgChangeRate":0.003373},{"month":6,"riseRate":0.652174,"avgChangeRate":-0.006571},{"month":7,"riseRate":0.833333,"avgChangeRate":0.026854},{"month":8,"riseRate":0.625,"avgChangeRate":0.004032},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021464},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.004397},{"month":11,"riseRate":0.583333,"avgChangeRate":0.012075},{"month":12,"riseRate":0.541667,"avgChangeRate":0.013004}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}